AnandRathi

ABans Enterprises Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹35.95
+1.71 (+4.99%)

Stock Price Trend of ABans Enterprises Ltd

ABans Enterprises Ltd Share Price History

High:37.95
Low:26.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202634.6935.95+3.63%35.9532.538,898
15 Oct 202635.1034.24-2.45%35.1034.242,179
14 Oct 202636.9236.04-2.38%37.9534.8614,056
13 Oct 202635.4036.63+3.47%36.6334.4720,601
12 Oct 202631.1833.30+6.80%33.3031.1513,526
09 Oct 202628.4530.28+6.43%31.0028.269,893
08 Oct 202628.2028.51+1.10%28.9527.502,056
07 Oct 202627.5027.15-1.27%27.5027.151,534
06 Oct 202627.3327.29-0.15%28.2526.252,308
05 Oct 202627.6227.33-1.05%28.6026.341,970

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research