AnandRathi

ABans Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.94
-0.20 (-0.71%)

Stock Price Trend of ABans Enterprises Ltd

ABans Enterprises Ltd Share Price History

High:33.00
Low:27.18
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627.9927.94-0.18%28.4927.502,684
26 Aug 202627.7228.14+1.52%28.1427.241,313
25 Aug 202628.0027.18-2.93%28.0027.18132
24 Aug 202628.0027.18-2.93%28.8727.181,123
21 Aug 202628.0527.82-0.82%29.1427.608,971
20 Aug 202628.3027.89-1.45%29.3527.896,872
19 Aug 202629.3529.350.00%29.9029.354,216
18 Aug 202632.5530.89-5.10%33.0030.892,340
17 Aug 202632.5132.510.00%32.5131.897,792
14 Aug 202630.9730.970.00%30.9730.977,628

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research