AnandRathi

ABans Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
26.36
-0.54 (-2.01%)

Stock Price Trend of ABans Enterprises Ltd

ABans Enterprises Ltd Share Price History

High:29.40
Low:26.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202626.9026.36-2.01%26.9026.35359
16 Sept 202627.3726.90-1.72%27.5626.90268
15 Sept 202629.2727.00-7.76%29.2727.00951
11 Sept 202628.9527.89-3.66%28.9527.265,127
10 Sept 202629.4028.20-4.08%29.4027.601,207
09 Sept 202628.8028.02-2.71%28.8027.65419
08 Sept 202627.2527.50+0.92%28.4027.251,907
07 Sept 202627.3127.32+0.04%28.1627.002,150
04 Sept 202627.4028.30+3.28%28.4027.054,171
03 Sept 202628.0027.63-1.32%28.0026.82306

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research