AnandRathi

ABans Enterprises Ltd Historical Performance

Last Updated Date: 04 Sept 2026
28.30
+0.67 (+2.42%)

Stock Price Trend of ABans Enterprises Ltd

ABans Enterprises Ltd Share Price History

High:28.87
Low:26.82
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202627.4028.30+3.28%28.4027.054,171
03 Sept 202628.0027.63-1.32%28.0026.82306
02 Sept 202627.4626.82-2.33%28.4726.824,057
01 Sept 202627.8427.46-1.36%28.6527.295,322
31 Aug 202627.2927.290.00%27.6527.29209
28 Aug 202627.0027.29+1.07%28.3527.003,151
27 Aug 202627.9927.94-0.18%28.4927.502,684
26 Aug 202627.7228.14+1.52%28.1427.241,313
25 Aug 202628.0027.18-2.93%28.0027.18132
24 Aug 202628.0027.18-2.93%28.8727.181,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research