AnandRathi

3B Blackbio DX Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹1,337.15
+7.15 (+0.54%)

Stock Price Trend of 3B Blackbio DX Ltd

3B Blackbio DX Ltd Share Price History

High:1,664.00
Low:1,311.10
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,407.301,330.00-5.49%1,430.001,311.105,418
16 Oct 20261,463.151,442.95-1.38%1,470.251,429.752,681
15 Oct 20261,494.901,459.90-2.34%1,494.901,441.001,530
14 Oct 20261,515.001,464.80-3.31%1,544.001,440.105,651
13 Oct 20261,587.451,519.45-4.28%1,608.551,505.207,961
12 Oct 20261,580.451,612.40+2.02%1,613.801,567.50570
09 Oct 20261,549.501,575.75+1.69%1,593.901,522.402,994
08 Oct 20261,600.201,532.25-4.25%1,600.201,510.30963
07 Oct 20261,590.401,606.60+1.02%1,664.001,588.252,399
06 Oct 20261,628.951,576.20-3.24%1,660.451,565.253,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research