AnandRathi

3B Blackbio DX Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,289.40
-6.60 (-0.51%)

Stock Price Trend of 3B Blackbio DX Ltd

3B Blackbio DX Ltd Share Price History

High:1,560.00
Low:1,285.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,288.801,289.40+0.05%1,308.401,285.001,416
16 Sept 20261,366.051,296.00-5.13%1,366.051,290.102,246
15 Sept 20261,467.951,355.00-7.69%1,471.951,352.053,767
11 Sept 20261,442.601,423.95-1.29%1,442.601,390.004,503
10 Sept 20261,487.651,446.40-2.77%1,491.301,432.60580
09 Sept 20261,455.351,472.10+1.15%1,498.001,448.151,878
08 Sept 20261,550.001,457.35-5.98%1,560.001,426.504,552
07 Sept 20261,432.101,521.70+6.26%1,530.001,432.104,206
04 Sept 20261,513.901,464.85-3.24%1,521.551,414.153,328
03 Sept 20261,506.951,481.70-1.68%1,519.401,481.003,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research