AnandRathi

3B Blackbio DX Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,354.75
+48.35 (+3.70%)

Stock Price Trend of 3B Blackbio DX Ltd

3B Blackbio DX Ltd Share Price History

High:1,360.75
Low:1,111.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,320.001,354.75+2.63%1,360.751,310.407,217
26 Aug 20261,299.651,306.40+0.52%1,317.251,273.903,228
25 Aug 20261,247.001,262.20+1.22%1,275.151,230.004,483
24 Aug 20261,225.001,266.45+3.38%1,274.001,215.002,653
21 Aug 20261,151.801,198.40+4.05%1,218.801,131.252,922
20 Aug 20261,145.551,138.50-0.62%1,179.901,111.007,052
19 Aug 20261,148.751,145.55-0.28%1,155.851,133.101,162
18 Aug 20261,149.351,143.40-0.52%1,164.301,142.752,208
17 Aug 20261,166.051,149.30-1.44%1,182.701,145.001,096
14 Aug 20261,200.001,173.95-2.17%1,200.001,155.903,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research