AnandRathi

20 Microns Ltd Historical Performance

Last Updated Date: 17 Sept 2026
206.15
+3.00 (+1.48%)

Stock Price Trend of 20 Microns Ltd

20 Microns Ltd Share Price History

High:231.90
Low:194.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026204.05206.15+1.03%208.60204.052,346
16 Sept 2026201.60203.15+0.77%211.20194.4511,965
15 Sept 2026207.05200.55-3.14%207.30198.409,504
11 Sept 2026212.10208.50-1.70%212.10203.9010,627
10 Sept 2026218.65212.05-3.02%218.70211.306,734
09 Sept 2026220.80217.95-1.29%220.80217.007,432
08 Sept 2026224.20219.05-2.30%227.10218.8010,626
07 Sept 2026225.00224.85-0.07%231.90220.1532,891
04 Sept 2026219.00222.80+1.74%223.70216.7014,132
03 Sept 2026210.50217.20+3.18%223.20210.5011,337

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research