AnandRathi

20 Microns Ltd Historical Performance

Last Updated Date: 27 Aug 2026
216.30
-7.80 (-3.48%)

Stock Price Trend of 20 Microns Ltd

20 Microns Ltd Share Price History

High:233.70
Low:182.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026223.00216.30-3.00%223.00215.109,901
26 Aug 2026211.10224.10+6.16%233.70211.1065,129
25 Aug 2026214.00210.60-1.59%214.95208.1512,862
24 Aug 2026205.25213.05+3.80%215.00203.8014,666
21 Aug 2026208.20204.15-1.95%208.20202.7010,205
20 Aug 2026198.75203.80+2.54%208.40197.4515,093
19 Aug 2026195.45195.95+0.26%196.85194.2013,676
18 Aug 2026199.25197.35-0.95%199.25195.458,796
17 Aug 2026190.90197.15+3.27%199.45188.8527,587
14 Aug 2026182.80190.25+4.08%193.00182.8012,208

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research