AnandRathi

Zensar Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
441.95
-8.10 (-1.80%)

Stock Price Trend of Zensar Technologies Ltd

Zensar Technologies Ltd Share Price History

High:479.80
Low:420.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026451.00441.95-2.01%456.95431.501,12,665
16 Sept 2026445.00450.05+1.13%461.55437.906,35,909
15 Sept 2026430.45441.20+2.50%479.80430.4532,85,158
11 Sept 2026425.05425.15+0.02%432.65420.301,00,530
10 Sept 2026436.55427.55-2.06%439.00427.0049,421
09 Sept 2026450.05436.90-2.92%450.20435.6038,122
08 Sept 2026451.05450.40-0.14%455.10448.0529,024
07 Sept 2026465.90453.90-2.58%465.90450.0044,248
04 Sept 2026469.90461.35-1.82%475.50460.0027,801
03 Sept 2026464.55463.95-0.13%467.70455.9057,081

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research