AnandRathi

Zensar Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹508.60
+3.95 (+0.78%)

Stock Price Trend of Zensar Technologies Ltd

Zensar Technologies Ltd Share Price History

High:514.50
Low:435.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026505.00508.60+0.71%514.50495.852,15,446
15 Oct 2026496.05504.65+1.73%507.00489.301,08,384
14 Oct 2026478.90490.05+2.33%501.75478.902,79,367
13 Oct 2026457.60478.90+4.65%482.00456.552,17,336
12 Oct 2026451.55452.65+0.24%459.15451.5528,257
09 Oct 2026445.90448.45+0.57%462.30445.401,77,868
08 Oct 2026437.15441.90+1.09%456.60437.151,44,588
07 Oct 2026447.00439.55-1.67%447.00436.5050,101
06 Oct 2026455.55445.55-2.20%456.90444.7529,913
05 Oct 2026440.65451.05+2.36%459.50435.151,80,251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research