AnandRathi

Zen Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,655.70
-36.20 (-2.14%)

Stock Price Trend of Zen Technologies Ltd

Zen Technologies Ltd Share Price History

High:1,710.00
Low:1,480.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,710.001,655.70-3.18%1,710.001,643.5012,769
15 Oct 20261,650.001,691.90+2.54%1,708.001,619.2049,856
14 Oct 20261,662.151,654.30-0.47%1,683.701,639.4516,070
13 Oct 20261,622.851,652.65+1.84%1,654.901,588.1047,617
12 Oct 20261,544.301,610.70+4.30%1,614.851,544.3054,048
09 Oct 20261,518.351,530.50+0.80%1,533.501,484.7516,344
08 Oct 20261,580.001,511.60-4.33%1,580.001,480.0060,384
07 Oct 20261,607.151,580.35-1.67%1,607.251,571.108,623
06 Oct 20261,607.101,614.15+0.44%1,621.851,599.858,087
05 Oct 20261,580.601,598.40+1.13%1,605.001,573.1014,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research