AnandRathi

Zen Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,682.10
+19.75 (+1.19%)

Stock Price Trend of Zen Technologies Ltd

Zen Technologies Ltd Share Price History

High:1,865.00
Low:1,587.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,664.751,682.10+1.04%1,694.251,656.2513,165
16 Sept 20261,621.551,662.35+2.52%1,669.701,587.6040,974
15 Sept 20261,725.301,638.25-5.05%1,732.851,631.5579,466
11 Sept 20261,742.301,722.85-1.12%1,742.301,708.8016,549
10 Sept 20261,767.901,749.35-1.05%1,839.651,745.0023,611
09 Sept 20261,818.001,762.35-3.06%1,850.001,756.0052,331
08 Sept 20261,806.051,826.80+1.15%1,864.001,806.0053,635
07 Sept 20261,805.951,794.65-0.63%1,840.001,779.0522,846
04 Sept 20261,813.451,800.75-0.70%1,837.851,792.5523,853
03 Sept 20261,859.051,810.95-2.59%1,865.001,800.0024,497

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research