AnandRathi

Zen Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,826.75
-46.60 (-2.49%)

Stock Price Trend of Zen Technologies Ltd

Zen Technologies Ltd Share Price History

High:2,041.90
Low:1,821.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,889.151,826.75-3.30%1,889.151,821.0023,553
26 Aug 20261,875.151,873.35-0.10%1,906.651,861.1036,479
25 Aug 20261,899.601,878.05-1.13%1,900.451,858.5012,411
24 Aug 20261,939.701,903.00-1.89%1,939.701,894.8017,591
21 Aug 20261,907.801,925.40+0.92%1,960.151,885.9027,222
20 Aug 20261,945.451,908.55-1.90%1,945.451,883.0036,290
19 Aug 20261,988.751,932.40-2.83%2,041.901,921.8568,756
18 Aug 20261,865.001,981.75+6.26%2,012.651,864.001,67,879
17 Aug 20261,874.951,864.05-0.58%1,896.001,853.0062,208
14 Aug 20261,848.051,858.40+0.56%1,878.001,831.8025,587

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research