AnandRathi

Yatra Online Ltd Historical Performance

Last Updated Date: 17 Sept 2026
104.25
+1.70 (+1.66%)

Stock Price Trend of Yatra Online Ltd

Yatra Online Ltd Share Price History

High:117.25
Low:101.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026102.70104.25+1.51%104.90102.1044,709
16 Sept 2026107.10102.55-4.25%108.00101.8594,597
15 Sept 2026115.40108.20-6.24%115.40107.6065,003
11 Sept 2026113.85115.40+1.36%117.00111.401,08,474
10 Sept 2026115.50114.05-1.26%116.30113.601,11,022
09 Sept 2026113.00114.75+1.55%116.10112.902,72,282
08 Sept 2026115.00113.75-1.09%115.30112.803,29,474
07 Sept 2026113.55115.10+1.37%117.25112.402,61,669
04 Sept 2026113.50113.55+0.04%116.10113.302,15,778
03 Sept 2026114.95113.40-1.35%115.50112.252,17,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research