AnandRathi

Yatra Online Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.85
-4.95 (-4.39%)

Stock Price Trend of Yatra Online Ltd

Yatra Online Ltd Share Price History

High:119.70
Low:107.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.75107.85-5.19%113.75107.3575,007
26 Aug 2026114.90112.80-1.83%114.90112.6045,104
25 Aug 2026115.00113.85-1.00%115.00113.1580,560
24 Aug 2026119.00115.55-2.90%119.00114.5573,160
21 Aug 2026115.40116.95+1.34%119.70113.801,51,270
20 Aug 2026112.60114.60+1.78%116.95112.6069,702
19 Aug 2026116.70113.55-2.70%116.70112.801,38,140
18 Aug 2026113.95115.40+1.27%117.00112.901,66,071
17 Aug 2026114.95114.10-0.74%116.15112.551,40,995
14 Aug 2026116.55114.00-2.19%119.50110.702,62,120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research