AnandRathi

Yatra Online Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹95.55
+1.10 (+1.16%)

Stock Price Trend of Yatra Online Ltd

Yatra Online Ltd Share Price History

High:102.30
Low:94.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202694.5095.55+1.11%96.5094.4525,628
15 Oct 202696.3094.45-1.92%96.8594.0016,938
14 Oct 202696.8096.30-0.52%97.9096.0028,838
13 Oct 202698.8097.00-1.82%98.8096.5014,021
12 Oct 202696.3098.00+1.77%99.0095.6064,038
09 Oct 202696.0594.90-1.20%97.3094.5030,795
08 Oct 2026101.0096.40-4.55%101.7595.0547,824
07 Oct 2026101.05101.60+0.54%102.00100.6524,749
06 Oct 2026100.85101.55+0.69%101.80100.2539,783
05 Oct 2026100.40100.85+0.45%102.3098.5545,790

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research