AnandRathi

Yaan Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
114.45
-4.55 (-3.82%)

Stock Price Trend of Yaan Enterprises Ltd

Yaan Enterprises Ltd Share Price History

High:136.40
Low:109.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.05114.45+0.35%117.00112.00592
26 Aug 2026115.10119.00+3.39%119.00115.106
24 Aug 2026113.00115.10+1.86%115.55109.001,933
21 Aug 2026119.95115.00-4.13%119.95115.0038
20 Aug 2026136.40119.35-12.50%136.40118.002,981
19 Aug 2026122.95124.00+0.85%124.00122.9532
18 Aug 2026122.95122.950.00%123.00116.0551
17 Aug 2026116.05121.00+4.27%130.00116.00176
13 Aug 2026116.00120.00+3.45%120.00115.00115
12 Aug 2026117.55120.50+2.51%122.80115.001,116

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research