AnandRathi

Yaan Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
128.85
+8.80 (+7.33%)

Stock Price Trend of Yaan Enterprises Ltd

Yaan Enterprises Ltd Share Price History

High:132.00
Low:114.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026120.05128.85+7.33%132.00119.001,200
16 Sept 2026124.50120.05-3.57%126.55120.002,023
15 Sept 2026120.00116.30-3.08%120.00116.00476
11 Sept 2026123.00124.55+1.26%125.00123.001,010
10 Sept 2026124.90123.95-0.76%124.90123.95217
09 Sept 2026119.95119.90-0.04%125.00119.9066
08 Sept 2026116.00115.10-0.78%118.30114.00795
07 Sept 2026122.00118.35-2.99%125.90116.001,649
04 Sept 2026129.60122.30-5.63%129.60120.00493
03 Sept 2026122.00129.00+5.74%129.00122.001,691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research