AnandRathi

Yaan Enterprises Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹160.00
-4.00 (-2.44%)

Stock Price Trend of Yaan Enterprises Ltd

Yaan Enterprises Ltd Share Price History

High:166.00
Low:157.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026164.20160.00-2.56%166.00160.0081
15 Oct 2026160.00164.00+2.50%164.00160.0060
14 Oct 2026163.05160.00-1.87%164.00160.0024
13 Oct 2026163.00163.05+0.03%166.00163.003,191
12 Oct 2026166.00163.90-1.27%166.00157.00516
09 Oct 2026164.00159.00-3.05%164.00159.00557
08 Oct 2026159.00158.00-0.63%160.15157.00573
07 Oct 2026160.05160.050.00%160.05160.0530
06 Oct 2026160.00160.05+0.03%160.10160.00275
05 Oct 2026164.05160.05-2.44%164.05160.05783

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research