AnandRathi

Whirlpool of India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
816.05
+11.15 (+1.39%)

Stock Price Trend of Whirlpool of India Ltd

Whirlpool of India Ltd Share Price History

High:858.00
Low:761.65
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026803.55816.05+1.56%820.00802.1521,722
03 Sept 2026811.10804.90-0.76%811.10794.255,446
02 Sept 2026791.80800.15+1.05%806.95787.252,49,837
01 Sept 2026796.80801.50+0.59%804.50782.7526,356
31 Aug 2026808.55803.25-0.66%821.55801.3511,754
28 Aug 2026833.10813.00-2.41%833.10806.1054,091
27 Aug 2026776.00844.20+8.79%858.00771.502,53,815
26 Aug 2026775.95772.85-0.40%775.95762.108,617
25 Aug 2026767.90767.80-0.01%771.70761.656,505
24 Aug 2026775.00767.90-0.92%776.30763.0014,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research