AnandRathi

Whirlpool of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
844.20
+71.35 (+9.23%)

Stock Price Trend of Whirlpool of India Ltd

Whirlpool of India Ltd Share Price History

High:858.00
Low:750.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026776.00844.20+8.79%858.00771.502,53,815
26 Aug 2026775.95772.85-0.40%775.95762.108,617
25 Aug 2026767.90767.80-0.01%771.70761.656,505
24 Aug 2026775.00767.90-0.92%776.30763.0014,956
21 Aug 2026775.80768.65-0.92%788.00764.0532,997
20 Aug 2026754.00776.00+2.92%780.35754.0016,125
19 Aug 2026772.00752.75-2.49%772.05750.1010,972
18 Aug 2026780.75768.65-1.55%784.30765.656,236
17 Aug 2026778.90775.95-0.38%784.95773.5014,551
14 Aug 2026786.05779.10-0.88%791.95778.008,603

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research