AnandRathi

Whirlpool of India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
727.10
-5.30 (-0.72%)

Stock Price Trend of Whirlpool of India Ltd

Whirlpool of India Ltd Share Price History

High:825.05
Low:722.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026731.85727.10-0.65%737.05722.3031,202
16 Sept 2026751.00732.40-2.48%757.85730.005,54,912
15 Sept 2026766.35752.20-1.85%768.55750.0017,437
11 Sept 2026781.65762.50-2.45%782.40761.001,11,348
10 Sept 2026793.85795.55+0.21%799.15788.455,053
09 Sept 2026803.35793.80-1.19%803.55788.108,945
08 Sept 2026813.00805.70-0.90%815.50795.6518,327
07 Sept 2026825.05816.05-1.09%825.05808.2015,160
04 Sept 2026803.55816.05+1.56%820.00802.1521,722
03 Sept 2026811.10804.90-0.76%811.10794.255,446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research