AnandRathi

Western Carriers (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
95.25
+4.88 (+5.40%)

Stock Price Trend of Western Carriers (India) Ltd

Western Carriers (India) Ltd Share Price History

High:95.89
Low:81.59
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202689.6695.25+6.23%95.8989.6636,171
16 Sept 202691.5090.37-1.23%93.0087.826,765
15 Sept 202689.2691.48+2.49%93.4487.4015,966
11 Sept 202684.4287.41+3.54%89.6084.429,951
10 Sept 202684.1484.21+0.08%86.5883.721,835
09 Sept 202682.4884.01+1.85%85.5082.152,202
08 Sept 202682.9082.37-0.64%83.3581.595,385
07 Sept 202683.0183.50+0.59%83.9582.503,926
04 Sept 202683.9683.28-0.81%84.5083.002,232
03 Sept 202682.0083.52+1.85%85.1082.002,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research