AnandRathi

Waterways Leisure Tourism Limited Historical Performance

Last Updated Date: 17 Sept 2026
109.70
+1.50 (+1.39%)

Stock Price Trend of Waterways Leisure Tourism Limited

Waterways Leisure Tourism Limited Share Price History

High:115.55
Low:101.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026108.20109.70+1.39%111.80106.6592,910
16 Sept 2026111.40108.20-2.87%112.55106.752,08,034
15 Sept 2026114.45112.35-1.83%115.55109.951,84,733
11 Sept 2026109.05112.75+3.39%114.30106.903,01,750
10 Sept 2026106.35109.50+2.96%109.65104.202,49,082
09 Sept 2026106.75104.45-2.15%108.90103.801,32,213
08 Sept 2026111.10106.75-3.92%111.10104.2596,968
07 Sept 2026103.85109.00+4.96%109.00101.901,24,976
04 Sept 2026103.55103.85+0.29%106.80101.852,02,118
03 Sept 2026101.65101.75+0.10%103.35101.5038,649

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research