AnandRathi

Waterways Leisure Tourism Limited Historical Performance

Last Updated Date: 16 Oct 2026
₹97.80
+1.15 (+1.19%)

Stock Price Trend of Waterways Leisure Tourism Limited

Waterways Leisure Tourism Limited Share Price History

High:113.90
Low:95.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202698.0097.80-0.20%98.8096.451,02,477
15 Oct 202698.2596.65-1.63%99.6596.3081,929
14 Oct 2026100.3599.30-1.05%100.8095.053,46,625
13 Oct 2026105.35100.30-4.79%105.3596.554,19,661
12 Oct 2026107.05104.65-2.24%110.90104.204,77,073
09 Oct 2026103.95100.85-2.98%105.70100.501,52,948
08 Oct 2026112.50103.05-8.40%113.90102.201,20,526
07 Oct 2026108.90109.40+0.46%109.45103.951,20,279
06 Oct 2026103.00104.25+1.21%105.15101.651,51,043
05 Oct 2026101.80100.85-0.93%104.40100.401,18,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research