AnandRathi

Waterways Leisure Tourism Limited Historical Performance

Last Updated Date: 27 Aug 2026
104.90
-4.55 (-4.16%)

Stock Price Trend of Waterways Leisure Tourism Limited

Waterways Leisure Tourism Limited Share Price History

High:109.50
Low:81.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.70104.90-2.60%107.70104.001,81,301
26 Aug 2026103.35109.45+5.90%109.50103.302,74,861
25 Aug 2026102.90104.30+1.36%107.50101.301,74,262
24 Aug 202698.69104.22+5.60%105.3095.4160,711
21 Aug 202692.9097.66+5.12%98.7092.901,13,059
20 Aug 202681.6191.00+11.51%91.0081.611,12,122
19 Aug 202683.6082.73-1.04%84.0082.505,484
18 Aug 202682.0382.98+1.16%83.4082.0113,908
17 Aug 202684.8882.59-2.70%85.7081.0111,734
14 Aug 202684.2583.76-0.58%84.5083.248,081

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research