AnandRathi

Wakefit Innovations Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹137.85
+4.95 (+3.72%)

Stock Price Trend of Wakefit Innovations Ltd

Wakefit Innovations Ltd Share Price History

High:143.20
Low:126.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026134.90137.85+2.19%140.70134.8534,623
15 Oct 2026134.45132.90-1.15%134.65132.655,816
14 Oct 2026135.05134.05-0.74%135.50133.6010,656
13 Oct 2026131.45134.30+2.17%135.05130.505,731
12 Oct 2026132.00132.15+0.11%135.60130.7013,822
09 Oct 2026130.50131.50+0.77%133.70128.7518,258
08 Oct 2026134.50130.65-2.86%134.50126.5535,524
07 Oct 2026136.20135.15-0.77%136.55134.0022,066
06 Oct 2026136.05135.95-0.07%141.50135.7523,729
05 Oct 2026139.25138.35-0.65%143.20137.2015,085

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research