AnandRathi

Wakefit Innovations Ltd Historical Performance

Last Updated Date: 17 Sept 2026
145.50
-0.15 (-0.10%)

Stock Price Trend of Wakefit Innovations Ltd

Wakefit Innovations Ltd Share Price History

High:159.80
Low:143.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026144.55145.50+0.66%147.85144.5029,286
16 Sept 2026148.05145.65-1.62%151.45143.6034,607
15 Sept 2026157.10148.30-5.60%157.10148.0532,368
11 Sept 2026151.35154.95+2.38%158.00150.5579,032
10 Sept 2026152.90152.50-0.26%155.35152.0075,925
09 Sept 2026152.75152.750.00%154.50149.5070,142
08 Sept 2026155.80153.10-1.73%156.95152.0554,556
07 Sept 2026151.60155.35+2.47%157.50151.601,32,045
04 Sept 2026155.10152.15-1.90%156.00150.0086,778
03 Sept 2026157.80149.45-5.29%159.80148.402,45,418

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research