AnandRathi

Wakefit Innovations Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.55
+1.60 (+1.10%)

Stock Price Trend of Wakefit Innovations Ltd

Wakefit Innovations Ltd Share Price History

High:148.80
Low:120.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026143.05147.55+3.15%148.80143.0593,364
26 Aug 2026145.90145.95+0.03%147.95142.2040,714
25 Aug 2026137.65145.10+5.41%146.55137.651,07,127
24 Aug 2026141.15137.65-2.48%144.50137.1065,128
21 Aug 2026136.65141.55+3.59%143.50135.7593,992
20 Aug 2026133.30136.35+2.29%137.30132.154,39,396
19 Aug 2026130.50133.20+2.07%134.35128.5084,441
18 Aug 2026124.55131.45+5.54%134.80124.054,00,241
17 Aug 2026122.95124.65+1.38%128.00120.3570,778
14 Aug 2026122.35121.30-0.86%123.00121.0071,828

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research