AnandRathi

VRL Logistics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹280.70
-1.30 (-0.46%)

Stock Price Trend of VRL Logistics Ltd

VRL Logistics Ltd Share Price History

High:293.60
Low:275.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026281.35280.70-0.23%281.65275.5513,715
15 Oct 2026285.25282.00-1.14%287.20279.6020,459
14 Oct 2026290.00286.95-1.05%292.20286.059,789
13 Oct 2026288.35290.05+0.59%291.05286.707,217
12 Oct 2026284.20288.15+1.39%293.60284.2014,279
09 Oct 2026284.75284.50-0.09%288.00282.707,914
08 Oct 2026285.00284.00-0.35%289.30283.107,912
07 Oct 2026284.65285.10+0.16%287.55283.809,881
06 Oct 2026287.00285.45-0.54%287.00283.7010,633
05 Oct 2026283.25285.00+0.62%286.00282.855,047

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research