AnandRathi

VRL Logistics Ltd Historical Performance

Last Updated Date: 21 Sept 2026
292.25
-0.60 (-0.20%)

Stock Price Trend of VRL Logistics Ltd

VRL Logistics Ltd Share Price History

High:300.95
Low:280.80
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026293.25292.25-0.34%294.00290.858,976
18 Sept 2026286.10292.85+2.36%295.20286.1012,838
17 Sept 2026283.20288.05+1.71%289.40283.207,937
16 Sept 2026284.30286.30+0.70%287.20280.807,256
15 Sept 2026288.10282.90-1.80%288.70282.406,010
11 Sept 2026290.05288.50-0.53%291.50286.055,190
10 Sept 2026287.35288.40+0.37%290.40284.0010,734
09 Sept 2026292.00288.75-1.11%295.05287.159,010
08 Sept 2026292.45293.90+0.50%295.80292.405,480
07 Sept 2026300.95292.60-2.77%300.95292.008,909

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research