AnandRathi

VRL Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
294.25
+8.45 (+2.96%)

Stock Price Trend of VRL Logistics Ltd

VRL Logistics Ltd Share Price History

High:302.60
Low:285.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026287.95294.25+2.19%295.10285.2012,540
26 Aug 2026292.00285.80-2.12%292.00285.007,757
25 Aug 2026289.90288.85-0.36%289.90285.854,597
24 Aug 2026290.45288.00-0.84%291.40286.455,366
21 Aug 2026297.85288.65-3.09%297.85288.006,707
20 Aug 2026294.75295.45+0.24%297.60293.202,814
19 Aug 2026300.50294.95-1.85%300.50293.403,296
18 Aug 2026296.20297.90+0.57%302.00296.054,089
17 Aug 2026300.90295.85-1.68%300.90294.0010,149
14 Aug 2026295.70296.20+0.17%302.60295.009,788

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research