AnandRathi

Venkys (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,653.90
-17.20 (-1.03%)

Stock Price Trend of Venkys (India) Ltd

Venkys (India) Ltd Share Price History

High:1,815.80
Low:1,630.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,670.001,653.90-0.96%1,688.401,646.803,124
16 Sept 20261,719.651,671.10-2.82%1,720.001,641.804,926
15 Sept 20261,809.951,711.10-5.46%1,815.801,704.059,610
11 Sept 20261,690.051,786.55+5.71%1,794.651,680.0011,695
10 Sept 20261,701.551,706.10+0.27%1,738.001,689.054,878
09 Sept 20261,715.151,694.15-1.22%1,726.251,686.854,842
08 Sept 20261,645.001,708.40+3.85%1,742.651,645.006,592
07 Sept 20261,684.051,645.40-2.30%1,684.051,630.552,887
04 Sept 20261,696.951,659.50-2.21%1,696.951,655.002,205
03 Sept 20261,683.451,676.75-0.40%1,711.501,660.404,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research