AnandRathi

Vdeal System Ltd Historical Performance

Last Updated Date: 17 Sept 2026
113.00
-1.35 (-1.18%)

Stock Price Trend of Vdeal System Ltd

Vdeal System Ltd Share Price History

High:166.95
Low:111.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026115.00113.00-1.74%115.00113.0010,200
16 Sept 2026121.55114.35-5.92%122.05111.0034,200
15 Sept 2026133.70126.75-5.20%133.70126.056,000
11 Sept 2026130.00131.90+1.46%133.70130.0010,800
10 Sept 2026138.50132.00-4.69%138.50130.0514,400
09 Sept 2026154.00138.50-10.06%154.00137.0024,000
08 Sept 2026150.00146.15-2.57%150.00145.0012,000
07 Sept 2026152.10149.00-2.04%153.80149.0022,200
04 Sept 2026158.60157.00-1.01%164.00157.002,400
02 Sept 2026166.95160.00-4.16%166.95153.003,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research