AnandRathi

Vdeal System Ltd Historical Performance

Last Updated Date: 08 Sept 2026
146.15
-2.85 (-1.91%)

Stock Price Trend of Vdeal System Ltd

Vdeal System Ltd Share Price History

High:167.90
Low:145.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026150.00146.15-2.57%150.00145.0012,000
07 Sept 2026152.10149.00-2.04%153.80149.0022,200
04 Sept 2026158.60157.00-1.01%164.00157.002,400
02 Sept 2026166.95160.00-4.16%166.95153.003,600
31 Aug 2026158.90162.80+2.45%167.00158.9010,800
28 Aug 2026160.85160.50-0.22%161.00160.006,600
26 Aug 2026156.20161.00+3.07%161.05156.004,200
25 Aug 2026163.90156.00-4.82%163.90156.002,400
24 Aug 2026155.60154.45-0.74%158.25154.154,800
21 Aug 2026167.90155.60-7.33%167.90155.004,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research