AnandRathi

Vdeal System Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹113.55
+0.00 (+0.00%)

Stock Price Trend of Vdeal System Ltd

Vdeal System Ltd Share Price History

High:123.80
Low:103.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026113.55113.550.00%113.55113.55600
15 Oct 2026109.05113.55+4.13%114.00109.054,200
14 Oct 2026108.95109.00+0.05%114.90108.957,800
13 Oct 2026104.60104.600.00%104.60104.601,800
12 Oct 2026105.65105.00-0.62%105.95104.306,600
09 Oct 2026123.80105.65-14.66%123.80105.003,000
08 Oct 2026112.00112.000.00%112.00112.00600
07 Oct 2026105.05108.95+3.71%109.00105.054,200
06 Oct 2026108.00110.35+2.18%114.90108.004,200
05 Oct 2026111.20103.05-7.33%111.20103.052,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research