AnandRathi

Vasundhara Rasayans Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.95
+0.20 (+0.13%)

Stock Price Trend of Vasundhara Rasayans Ltd

Vasundhara Rasayans Ltd Share Price History

High:188.00
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026156.50154.95-0.99%156.50150.00225
26 Aug 2026155.90154.75-0.74%155.90150.1032
25 Aug 2026150.45152.00+1.03%156.00150.05503
24 Aug 2026157.95153.50-2.82%157.95151.35207
21 Aug 2026159.95154.00-3.72%159.95153.951,872
20 Aug 2026165.00154.45-6.39%165.00150.101,870
19 Aug 2026164.30157.90-3.90%164.30156.10968
18 Aug 2026164.30164.300.00%164.30164.305,392
17 Aug 2026172.95172.90-0.03%172.95172.902,261
14 Aug 2026184.00182.00-1.09%188.00181.801,834

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research