AnandRathi

Vasundhara Rasayans Ltd Historical Performance

Last Updated Date: 17 Sept 2026
157.40
+6.35 (+4.20%)

Stock Price Trend of Vasundhara Rasayans Ltd

Vasundhara Rasayans Ltd Share Price History

High:158.50
Low:143.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026156.90157.40+0.32%157.90151.152,026
16 Sept 2026156.95151.05-3.76%156.95147.50916
15 Sept 2026153.95149.90-2.63%153.95145.00600
11 Sept 2026147.40146.95-0.31%152.40145.00269
10 Sept 2026149.25145.20-2.71%152.95145.00228
09 Sept 2026143.05148.00+3.46%153.95143.05342
08 Sept 2026146.00149.20+2.19%154.45146.001,552
07 Sept 2026148.75152.95+2.82%154.95143.10373
04 Sept 2026152.05150.55-0.99%156.30150.251,021
03 Sept 2026158.50158.00-0.32%158.50152.00160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research