AnandRathi

Vasundhara Rasayans Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹139.75
+0.70 (+0.50%)

Stock Price Trend of Vasundhara Rasayans Ltd

Vasundhara Rasayans Ltd Share Price History

High:157.00
Low:138.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026140.05139.75-0.21%142.90138.00292
15 Oct 2026147.95139.05-6.02%147.95138.551,116
14 Oct 2026149.70139.75-6.65%149.70139.05857
13 Oct 2026147.95145.05-1.96%147.95139.001,418
12 Oct 2026149.00141.25-5.20%149.00140.00611
09 Oct 2026145.00146.85+1.28%153.75143.403,813
08 Oct 2026153.90143.40-6.82%153.90141.005,271
07 Oct 2026154.70149.95-3.07%154.70140.002,334
06 Oct 2026155.00151.40-2.32%155.00141.001,374
05 Oct 2026138.00148.80+7.83%157.00138.00447

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research