AnandRathi

Vasa Denticity Ltd Historical Performance

Last Updated Date: 27 Aug 2026
409.70
-13.75 (-3.25%)

Stock Price Trend of Vasa Denticity Ltd

Vasa Denticity Ltd Share Price History

High:424.95
Low:387.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026410.10409.70-0.10%415.35404.0510,750
26 Aug 2026417.60423.45+1.40%424.95408.006,500
25 Aug 2026412.00417.90+1.43%422.85405.0059,500
24 Aug 2026391.00411.85+5.33%413.00391.0023,000
21 Aug 2026400.00395.60-1.10%406.00393.0033,000
20 Aug 2026398.70400.00+0.33%401.00390.0041,250
19 Aug 2026400.00396.75-0.81%400.00394.0011,500
18 Aug 2026400.35399.00-0.34%401.00397.0012,750
17 Aug 2026416.95409.90-1.69%420.00401.1015,500
14 Aug 2026387.70407.00+4.98%408.00387.7010,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research