AnandRathi

Vasa Denticity Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹464.45
+20.45 (+4.61%)

Stock Price Trend of Vasa Denticity Ltd

Vasa Denticity Ltd Share Price History

High:500.05
Low:437.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026464.45464.450.00%464.45464.45250
15 Oct 2026462.00444.00-3.90%469.65444.0012,250
14 Oct 2026455.00464.00+1.98%472.00455.003,000
13 Oct 2026470.70460.05-2.26%474.95454.002,750
12 Oct 2026456.60470.70+3.09%487.85456.603,250
09 Oct 2026450.00456.60+1.47%472.00450.004,000
08 Oct 2026475.20458.00-3.62%475.20451.502,750
07 Oct 2026496.30475.25-4.24%496.30472.008,750
06 Oct 2026460.00490.15+6.55%500.05450.1012,750
05 Oct 2026458.00465.00+1.53%465.00437.205,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research