AnandRathi

Vasa Denticity Ltd Historical Performance

Last Updated Date: 17 Sept 2026
395.50
+1.00 (+0.25%)

Stock Price Trend of Vasa Denticity Ltd

Vasa Denticity Ltd Share Price History

High:418.95
Low:380.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026395.00395.50+0.13%400.95392.1032,000
16 Sept 2026390.00394.50+1.15%400.00382.1038,250
15 Sept 2026395.00386.35-2.19%404.60380.0032,000
11 Sept 2026383.00390.00+1.83%400.00383.0011,750
10 Sept 2026405.00390.00-3.70%405.00389.0013,750
09 Sept 2026418.95399.20-4.71%418.95393.2521,000
08 Sept 2026410.00404.40-1.37%413.95400.507,500
07 Sept 2026402.05417.20+3.77%417.90399.006,250
04 Sept 2026402.00412.00+2.49%412.00402.004,250
03 Sept 2026401.15400.00-0.29%401.15400.00750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research