AnandRathi

Vanta Bioscience Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹20.40
-0.02 (-0.10%)

Stock Price Trend of Vanta Bioscience Ltd

Vanta Bioscience Ltd Share Price History

High:22.62
Low:18.59
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202620.4020.400.00%20.4020.401,500
15 Oct 202620.4220.420.00%20.4220.42750
06 Oct 202620.4220.420.00%20.4220.422,250
05 Oct 202620.5020.42-0.39%20.5020.425,250
01 Oct 202621.5021.49-0.05%21.5021.492,250
30 Sept 202622.2222.62+1.80%22.6222.223,000
29 Sept 202621.5521.550.00%21.5521.55750
28 Sept 202618.5920.53+10.44%20.5318.591,500
24 Sept 202621.6019.56-9.44%21.6019.562,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research