AnandRathi

Valor Estate Ltd Historical Performance

Last Updated Date: 27 Aug 2026
106.70
+0.45 (+0.42%)

Stock Price Trend of Valor Estate Ltd

Valor Estate Ltd Share Price History

High:113.70
Low:98.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.00106.70-0.28%109.75106.5036,915
26 Aug 2026107.20106.25-0.89%111.00105.6024,831
25 Aug 2026102.35107.25+4.79%108.00102.3520,318
24 Aug 2026108.00105.65-2.18%111.10105.2062,918
21 Aug 2026105.00106.10+1.05%108.50104.0570,918
20 Aug 2026102.00105.00+2.94%105.8598.052,51,088
19 Aug 2026106.55101.95-4.32%106.55101.5588,861
18 Aug 2026108.55106.55-1.84%109.00105.9528,662
17 Aug 2026109.40108.25-1.05%111.00106.5560,090
14 Aug 2026112.40112.05-0.31%113.70111.6512,724

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research