AnandRathi

Valencia Nutrition Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹63.90
-0.10 (-0.16%)

Stock Price Trend of Valencia Nutrition Ltd

Valencia Nutrition Ltd Share Price History

High:68.88
Low:56.00
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 202663.9063.900.00%63.9063.901,500
13 Oct 202662.0064.00+3.23%68.8862.009,000
09 Oct 202661.0061.000.00%61.0061.001,500
08 Oct 202656.0060.89+8.73%60.9956.007,500
07 Oct 202664.9459.92-7.73%64.9459.709,000
05 Oct 202664.9464.940.00%64.9464.941,500
01 Oct 202658.0058.000.00%58.0058.003,000
30 Sept 202668.7060.50-11.94%68.7060.504,500
29 Sept 202660.0060.000.00%60.0060.0012,000
28 Sept 202660.0060.000.00%60.0060.0031,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research