AnandRathi

Valencia Nutrition Ltd Historical Performance

Last Updated Date: 11 Sept 2026
60.00
+1.00 (+1.69%)

Stock Price Trend of Valencia Nutrition Ltd

Valencia Nutrition Ltd Share Price History

High:60.00
Low:47.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202660.0060.000.00%60.0060.003,000
08 Sept 202659.0059.000.00%59.0059.001,500
07 Sept 202658.9059.00+0.17%59.0058.909,000
03 Sept 202657.7557.00-1.30%57.7557.006,000
02 Sept 202657.0058.00+1.75%58.0057.003,000
01 Sept 202656.8056.800.00%56.8056.801,500
28 Aug 202650.0054.50+9.00%54.5050.001,20,000
20 Aug 202647.0050.73+7.94%52.5047.0024,000
19 Aug 202659.9058.40-2.50%59.9058.403,000
18 Aug 202653.4953.490.00%53.4953.491,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research