AnandRathi

Valencia India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.20
-0.35 (-1.89%)

Stock Price Trend of Valencia India Ltd

Valencia India Ltd Share Price History

High:21.00
Low:18.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202618.0218.20+1.00%18.2018.022,400
15 Sept 202620.0818.55-7.62%20.0818.2019,200
11 Sept 202618.1018.19+0.50%18.2018.103,600
10 Sept 202618.9518.950.00%18.9518.951,200
09 Sept 202619.0019.000.00%19.0019.003,600
08 Sept 202618.6519.80+6.17%21.0018.6538,400
07 Sept 202618.3518.15-1.09%18.5018.0814,400
03 Sept 202618.5018.30-1.08%18.5018.3021,600
02 Sept 202618.5018.26-1.30%18.5018.0012,000
31 Aug 202619.4919.50+0.05%19.8019.4915,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research