AnandRathi

Valencia India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹17.30
-0.73 (-4.05%)

Stock Price Trend of Valencia India Ltd

Valencia India Ltd Share Price History

High:18.60
Low:17.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202617.5017.30-1.14%17.5017.304,800
13 Oct 202618.0318.030.00%18.0318.031,200
09 Oct 202617.6018.03+2.44%18.4017.2514,400
08 Oct 202617.7518.40+3.66%18.4017.159,600
06 Oct 202617.5017.75+1.43%17.7517.506,000
05 Oct 202617.7517.67-0.45%17.7517.672,400
01 Oct 202617.9017.28-3.46%18.6017.2813,200
30 Sept 202617.8517.850.00%17.8517.851,200
29 Sept 202617.7017.62-0.45%17.7017.554,800
28 Sept 202617.6017.70+0.57%17.7017.504,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research