AnandRathi

Vakrangee Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.25
+0.04 (+0.77%)

Stock Price Trend of Vakrangee Ltd

Vakrangee Ltd Share Price History

High:5.93
Low:5.13
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.345.25-1.69%5.345.2269,540
16 Sept 20265.405.21-3.52%5.405.131,25,847
15 Sept 20265.405.25-2.78%5.465.241,51,277
11 Sept 20265.505.39-2.00%5.505.3276,173
10 Sept 20265.515.46-0.91%5.595.421,02,858
09 Sept 20265.715.53-3.15%5.715.4894,705
08 Sept 20265.735.61-2.09%5.735.581,01,643
07 Sept 20265.845.67-2.91%5.845.642,13,049
04 Sept 20265.935.78-2.53%5.935.651,74,776
03 Sept 20265.815.79-0.34%5.855.7684,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research