AnandRathi

Vakrangee Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹6.06
+0.97 (+19.06%)

Stock Price Trend of Vakrangee Ltd

Vakrangee Ltd Share Price History

High:6.10
Low:4.94
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265.056.06+20.00%6.105.0122,25,594
15 Oct 20265.125.09-0.59%5.165.0642,236
14 Oct 20265.055.08+0.59%5.114.9853,617
13 Oct 20265.035.02-0.20%5.094.9886,173
12 Oct 20265.125.03-1.76%5.124.971,91,391
09 Oct 20265.085.04-0.79%5.134.941,17,978
08 Oct 20265.245.04-3.82%5.245.0083,789
07 Oct 20265.205.18-0.38%5.215.1474,490
06 Oct 20265.215.19-0.38%5.235.161,08,967
05 Oct 20265.225.21-0.19%5.335.121,04,358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research