AnandRathi

Vadivarhe Speciality Chemicals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹22.65
+1.05 (+4.86%)

Stock Price Trend of Vadivarhe Speciality Chemicals Ltd

Vadivarhe Speciality Chemicals Ltd Share Price History

High:22.65
Low:19.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202622.6522.650.00%22.6522.656,000
15 Oct 202621.6021.600.00%21.6021.603,000
12 Oct 202620.6020.600.00%20.6020.603,000
08 Oct 202619.6519.650.00%19.6519.653,000
01 Oct 202620.4520.40-0.24%20.4520.406,000
28 Sept 202619.5019.500.00%19.5019.503,000
22 Sept 202620.2520.250.00%20.2520.253,000
21 Sept 202619.2020.75+8.07%20.7519.209,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research