AnandRathi

Vadivarhe Speciality Chemicals Ltd Historical Performance

Last Updated Date: 15 Sept 2026
19.80
-1.00 (-4.81%)

Stock Price Trend of Vadivarhe Speciality Chemicals Ltd

Vadivarhe Speciality Chemicals Ltd Share Price History

High:23.10
Low:19.80
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202620.8519.80-5.04%20.8519.806,000
11 Sept 202620.8020.800.00%20.8020.803,000
10 Sept 202621.5021.500.00%21.5021.506,000
08 Sept 202620.4520.50+0.24%20.5020.456,000
04 Sept 202621.0020.90-0.48%21.0020.9021,000
03 Sept 202621.9521.950.00%21.9521.953,000
27 Aug 202623.1023.100.00%23.1023.106,000
26 Aug 202622.0022.000.00%22.0022.003,000
24 Aug 202622.7022.700.00%22.7021.0012,000
21 Aug 202620.6521.65+4.84%21.6520.656,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research