AnandRathi

Vadivarhe Speciality Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.10
+1.10 (+5.00%)

Stock Price Trend of Vadivarhe Speciality Chemicals Ltd

Vadivarhe Speciality Chemicals Ltd Share Price History

High:23.90
Low:20.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.1023.100.00%23.1023.106,000
26 Aug 202622.0022.000.00%22.0022.003,000
24 Aug 202622.7022.700.00%22.7021.0012,000
21 Aug 202620.6521.65+4.84%21.6520.656,000
20 Aug 202621.0020.65-1.67%21.0020.656,000
19 Aug 202621.6521.650.00%21.6521.6518,000
17 Aug 202623.9022.75-4.81%23.9022.7524,000
14 Aug 202623.8523.90+0.21%23.9023.859,000
13 Aug 202620.7522.80+9.88%22.8020.7515,000
12 Aug 202621.7521.750.00%22.9521.7512,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research