AnandRathi

Vadilal Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹7,132.50
+3.30 (+0.05%)

Stock Price Trend of Vadilal Industries Ltd

Vadilal Industries Ltd Share Price History

High:7,383.45
Low:7,000.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20267,100.007,132.50+0.46%7,175.007,100.00310
15 Oct 20267,135.757,129.20-0.09%7,142.007,086.00156
14 Oct 20267,374.607,126.05-3.37%7,374.607,098.00440
13 Oct 20267,250.007,222.75-0.38%7,250.807,166.00256
12 Oct 20267,063.607,323.00+3.67%7,383.457,063.60155
09 Oct 20267,050.907,153.85+1.46%7,199.957,050.90263
08 Oct 20267,063.957,183.05+1.69%7,207.857,049.95163
07 Oct 20267,268.457,245.05-0.32%7,279.607,191.5093
06 Oct 20267,000.057,282.10+4.03%7,367.007,000.05548
05 Oct 20267,188.007,118.60-0.97%7,214.307,003.00608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research