AnandRathi

Vadilal Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7,106.60
-42.05 (-0.59%)

Stock Price Trend of Vadilal Industries Ltd

Vadilal Industries Ltd Share Price History

High:7,712.20
Low:6,723.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267,184.007,106.60-1.08%7,232.457,086.25413
16 Sept 20267,040.007,148.65+1.54%7,195.857,009.20470
15 Sept 20266,884.907,049.35+2.39%7,090.006,723.502,961
11 Sept 20267,130.006,950.35-2.52%7,202.906,899.951,593
10 Sept 20267,411.007,236.45-2.36%7,501.607,168.50849
09 Sept 20267,532.307,423.75-1.44%7,589.957,420.00910
08 Sept 20267,453.107,580.85+1.71%7,581.407,383.50643
07 Sept 20267,582.207,499.80-1.09%7,712.207,453.10741
04 Sept 20267,699.957,657.60-0.55%7,699.957,525.00334
03 Sept 20267,581.357,624.25+0.57%7,674.457,576.15238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research