AnandRathi

Vadilal Enterprises Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹9,505.00
-165.00 (-1.71%)

Stock Price Trend of Vadilal Enterprises Ltd

Vadilal Enterprises Ltd Share Price History

High:10,300.00
Low:9,505.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20269,600.009,505.00-0.99%9,600.009,505.0011
15 Oct 20269,670.009,670.000.00%9,675.009,670.0015
14 Oct 20269,757.009,670.00-0.89%9,757.009,670.0021
13 Oct 20269,801.209,768.00-0.34%9,801.209,768.0012
08 Oct 20269,880.009,800.00-0.81%9,950.009,800.0017
07 Oct 20269,849.009,850.00+0.01%9,850.009,849.002
06 Oct 20269,865.009,850.00-0.15%9,865.009,850.002
05 Oct 20269,950.009,870.00-0.80%9,950.009,870.004
01 Oct 202610,165.009,900.00-2.61%10,165.009,900.0021
30 Sept 202610,300.0010,140.00-1.55%10,300.0010,140.0022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research