AnandRathi

Vadilal Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10,500.00
+80.00 (+0.77%)

Stock Price Trend of Vadilal Enterprises Ltd

Vadilal Enterprises Ltd Share Price History

High:10,950.00
Low:8,161.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610,420.0010,500.00+0.77%10,500.0510,410.005,108
16 Sept 202610,440.0010,420.00-0.19%10,465.0010,420.0021
15 Sept 202610,400.0010,440.00+0.38%10,440.0010,400.0014
11 Sept 202610,500.0010,400.00-0.95%10,500.0010,400.0040
10 Sept 202610,500.0010,471.00-0.28%10,500.0010,460.0022
09 Sept 202610,500.0010,470.00-0.29%10,501.0010,470.0022
08 Sept 202610,500.0010,398.80-0.96%10,950.0010,371.0077
07 Sept 202610,500.0510,467.85-0.31%10,510.0010,450.0034
04 Sept 202610,550.0010,163.75-3.66%10,550.009,990.00550
03 Sept 20268,161.0010,450.00+28.05%10,500.008,161.00241

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research