AnandRathi

Vadilal Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9,700.00
-108.65 (-1.11%)

Stock Price Trend of Vadilal Enterprises Ltd

Vadilal Enterprises Ltd Share Price History

High:11,444.00
Low:9,685.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,800.009,700.00-1.02%9,800.009,700.008
26 Aug 20269,703.009,808.65+1.09%9,808.659,703.002
25 Aug 20269,800.009,700.00-1.02%9,825.009,700.0038
24 Aug 20269,718.959,960.00+2.48%10,199.959,700.059
21 Aug 20269,999.959,685.00-3.15%10,000.009,685.00107
20 Aug 202610,185.009,963.25-2.18%10,333.009,930.00114
19 Aug 202610,060.0010,045.40-0.15%10,150.009,990.0027
18 Aug 202610,150.0510,062.50-0.86%10,150.0510,000.0035
17 Aug 202610,413.8010,027.50-3.71%10,413.8010,000.0053
14 Aug 202611,444.0010,362.00-9.45%11,444.0010,362.0045

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research