AnandRathi

Va Tech Wabag Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,884.35
-25.60 (-1.34%)

Stock Price Trend of Va Tech Wabag Ltd

Va Tech Wabag Ltd Share Price History

High:2,056.40
Low:1,870.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,911.151,884.35-1.40%1,934.101,870.4018,999
15 Oct 20261,940.151,909.95-1.56%1,944.501,902.6014,066
14 Oct 20261,963.001,945.75-0.88%1,987.301,928.0010,339
13 Oct 20261,968.001,970.00+0.10%1,984.101,909.3014,083
12 Oct 20261,954.901,962.20+0.37%2,008.301,954.9012,536
09 Oct 20261,936.001,935.30-0.04%1,956.551,923.0012,993
08 Oct 20262,002.051,933.05-3.45%2,002.051,926.0042,139
07 Oct 20262,010.002,000.00-0.50%2,052.751,992.0013,415
06 Oct 20262,019.002,005.55-0.67%2,056.401,992.0020,731
05 Oct 20262,009.951,999.40-0.52%2,031.101,967.2519,469

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research