AnandRathi

Va Tech Wabag Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,135.40
-21.00 (-0.97%)

Stock Price Trend of Va Tech Wabag Ltd

Va Tech Wabag Ltd Share Price History

High:2,213.90
Low:1,877.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,169.352,135.40-1.56%2,213.902,121.0083,494
26 Aug 20262,047.952,156.40+5.30%2,166.702,019.3089,517
25 Aug 20262,049.352,020.95-1.39%2,054.001,991.6025,863
24 Aug 20262,023.202,002.10-1.04%2,056.101,987.0025,028
21 Aug 20262,068.001,996.75-3.45%2,068.001,984.5529,818
20 Aug 20261,994.602,058.95+3.23%2,067.001,978.0048,374
19 Aug 20262,000.051,976.15-1.19%2,000.101,946.5017,919
18 Aug 20261,909.851,978.85+3.61%1,995.001,894.6527,704
17 Aug 20261,938.051,897.00-2.12%1,938.051,877.8514,779
14 Aug 20261,900.001,903.70+0.19%1,984.001,899.9539,071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research