AnandRathi

Va Tech Wabag Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,072.65
+17.80 (+0.87%)

Stock Price Trend of Va Tech Wabag Ltd

Va Tech Wabag Ltd Share Price History

High:2,320.00
Low:1,986.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,050.302,072.65+1.09%2,130.002,050.3025,193
16 Sept 20262,110.202,054.85-2.62%2,118.602,011.3044,771
15 Sept 20262,292.402,103.45-8.24%2,292.402,093.6540,708
11 Sept 20262,199.902,276.90+3.50%2,320.002,164.6097,775
10 Sept 20262,132.002,210.35+3.67%2,224.902,118.3568,179
09 Sept 20262,005.102,131.35+6.30%2,190.002,005.101,31,955
08 Sept 20262,010.652,009.55-0.05%2,018.901,996.0011,028
07 Sept 20262,043.852,008.30-1.74%2,062.851,986.3018,026
04 Sept 20262,017.002,005.25-0.58%2,026.301,995.5011,958
03 Sept 20262,018.502,011.45-0.35%2,035.001,996.9021,884

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research