AnandRathi

V B Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹8.20
+0.05 (+0.61%)

Stock Price Trend of V B Industries Ltd

V B Industries Ltd Share Price History

High:9.35
Low:7.92
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20268.498.20-3.42%8.498.153,519
15 Oct 20268.748.15-6.75%8.748.135,818
14 Oct 20268.928.53-4.37%9.358.4717,989
13 Oct 20268.928.91-0.11%8.928.257,157
12 Oct 20268.248.50+3.16%8.628.2319,568
09 Oct 20267.938.21+3.53%8.487.922,456
08 Oct 20269.138.27-9.42%9.138.2716,789
07 Oct 20268.438.70+3.20%8.808.433,777
06 Oct 20268.658.43-2.54%8.658.184,010
05 Oct 20268.508.61+1.29%8.858.505,355

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research