AnandRathi

V B Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.85
+0.20 (+2.31%)

Stock Price Trend of V B Industries Ltd

V B Industries Ltd Share Price History

High:9.07
Low:7.73
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.428.85+5.11%9.078.4236,505
26 Aug 20268.408.65+2.98%8.708.4014,656
25 Aug 20268.718.46-2.87%8.718.2917,847
24 Aug 20268.758.30-5.14%8.758.2060,647
21 Aug 20268.498.34-1.77%8.498.134,042
20 Aug 20268.408.37-0.36%8.407.733,302
19 Aug 20268.498.10-4.59%8.498.0050,587
18 Aug 20268.528.11-4.81%8.768.026,106
17 Aug 20267.808.35+7.05%8.507.7912,737
14 Aug 20268.908.19-7.98%8.908.197,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research