AnandRathi

V B Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.65
+0.30 (+3.59%)

Stock Price Trend of V B Industries Ltd

V B Industries Ltd Share Price History

High:8.74
Low:7.89
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.488.65+2.00%8.698.322,981
16 Sept 20268.568.35-2.45%8.567.9252,506
15 Sept 20268.208.30+1.22%8.568.15177
11 Sept 20268.638.16-5.45%8.637.909,522
10 Sept 20268.248.31+0.85%8.508.242,472
09 Sept 20268.588.24-3.96%8.587.8912,483
08 Sept 20268.248.240.00%8.668.212,438
07 Sept 20268.638.25-4.40%8.638.2518,847
04 Sept 20268.748.22-5.95%8.748.1916,002
03 Sept 20268.608.39-2.44%8.608.201,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research