AnandRathi

Utssav CZ Gold Jewels Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,005.60
+13.05 (+1.31%)

Stock Price Trend of Utssav CZ Gold Jewels Ltd

Utssav CZ Gold Jewels Ltd Share Price History

High:1,027.80
Low:775.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,005.001,005.60+0.06%1,027.80990.001,20,000
15 Oct 2026935.05992.55+6.15%1,000.00920.001,36,200
14 Oct 2026900.00935.00+3.89%940.00900.001,12,800
13 Oct 2026850.00888.60+4.54%894.95850.0054,000
12 Oct 2026837.00829.60-0.88%837.00827.0021,000
09 Oct 2026830.30831.15+0.10%847.45820.1554,600
08 Oct 2026858.00841.05-1.98%858.00840.0031,800
07 Oct 2026870.00855.00-1.72%881.00848.0037,800
06 Oct 2026848.00860.75+1.50%868.95848.0045,000
05 Oct 2026775.00843.35+8.82%845.25775.001,33,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research