AnandRathi

Utssav CZ Gold Jewels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
448.60
+0.45 (+0.10%)

Stock Price Trend of Utssav CZ Gold Jewels Ltd

Utssav CZ Gold Jewels Ltd Share Price History

High:511.90
Low:443.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026448.00448.60+0.13%455.00445.0027,600
26 Aug 2026467.00448.15-4.04%467.00443.6552,200
25 Aug 2026470.00467.00-0.64%473.00467.0010,800
24 Aug 2026484.00475.00-1.86%484.00474.255,400
21 Aug 2026468.75482.25+2.88%492.00468.7522,200
20 Aug 2026501.00468.75-6.44%501.00460.0530,000
19 Aug 2026503.20478.05-5.00%503.20478.0526,400
18 Aug 2026506.00503.20-0.55%508.00500.0015,000
17 Aug 2026509.00505.00-0.79%510.00504.0012,600
14 Aug 2026509.00507.20-0.35%511.90507.006,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research