AnandRathi

Utssav CZ Gold Jewels Ltd Historical Performance

Last Updated Date: 18 Sept 2026
653.25
+3.95 (+0.61%)

Stock Price Trend of Utssav CZ Gold Jewels Ltd

Utssav CZ Gold Jewels Ltd Share Price History

High:670.00
Low:440.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026640.05653.25+2.06%661.00621.9031,200
17 Sept 2026641.00649.30+1.29%670.00641.001,23,600
16 Sept 2026624.80634.50+1.55%641.00611.001,24,200
15 Sept 2026555.00600.45+8.19%618.95554.402,42,400
11 Sept 2026517.00531.45+2.79%544.95506.0580,400
10 Sept 2026485.00515.20+6.23%520.00480.101,26,000
09 Sept 2026470.00487.35+3.69%493.00470.0019,200
08 Sept 2026490.00470.00-4.08%490.00470.0019,200
07 Sept 2026475.10491.40+3.43%508.00475.1036,000
04 Sept 2026446.00468.30+5.00%468.30440.0024,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research