AnandRathi

TVS Supply Chain Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
130.55
-1.60 (-1.21%)

Stock Price Trend of TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd Share Price History

High:140.75
Low:120.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026132.65130.55-1.58%133.05129.9059,026
26 Aug 2026136.00132.15-2.83%137.20131.051,75,045
25 Aug 2026133.35135.20+1.39%139.00131.608,05,372
24 Aug 2026120.50133.15+10.50%140.75120.509,84,498
21 Aug 2026122.80121.45-1.10%123.80121.2543,047
20 Aug 2026121.00123.10+1.74%124.55120.9046,615
19 Aug 2026122.05120.95-0.90%122.70120.5026,052
18 Aug 2026122.00122.10+0.08%123.30121.3523,777
17 Aug 2026123.65121.45-1.78%123.90120.2061,043
14 Aug 2026127.70123.40-3.37%128.10122.7081,518

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research