AnandRathi

TTK Prestige Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹525.85
+7.15 (+1.38%)

Stock Price Trend of TTK Prestige Ltd

TTK Prestige Ltd Share Price History

High:537.40
Low:507.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026520.05525.85+1.12%528.00514.003,054
15 Oct 2026531.00518.70-2.32%531.00514.001,622
14 Oct 2026515.00523.30+1.61%530.00514.001,600
13 Oct 2026512.80517.40+0.90%517.80511.90511
12 Oct 2026509.45516.20+1.32%524.50509.45602
09 Oct 2026513.00516.95+0.77%517.95507.45545
08 Oct 2026526.25511.95-2.72%526.25511.00720
07 Oct 2026521.30519.90-0.27%522.10516.00477
06 Oct 2026537.40521.30-3.00%537.40514.10624
05 Oct 2026529.25511.50-3.35%529.25508.951,209

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research