AnandRathi

TTK Prestige Ltd Historical Performance

Last Updated Date: 04 Sept 2026
562.60
-18.60 (-3.20%)

Stock Price Trend of TTK Prestige Ltd

TTK Prestige Ltd Share Price History

High:615.00
Low:560.55
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026584.85562.60-3.80%585.95560.555,054
03 Sept 2026595.05581.20-2.33%595.05579.80987
02 Sept 2026577.05583.05+1.04%584.00573.001,257
01 Sept 2026580.00579.70-0.05%587.35576.101,731
31 Aug 2026591.00584.35-1.13%592.45582.004,612
28 Aug 2026608.90594.20-2.41%608.90592.003,708
27 Aug 2026615.00606.75-1.34%615.00603.352,664
26 Aug 2026593.50610.40+2.85%613.95593.503,284
25 Aug 2026594.50595.70+0.20%598.35585.053,471
24 Aug 2026589.10587.80-0.22%590.35582.002,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research