AnandRathi

TTK Healthcare Ltd Historical Performance

Last Updated Date: 08 Sept 2026
1,195.00
+105.15 (+9.65%)

Stock Price Trend of TTK Healthcare Ltd

TTK Healthcare Ltd Share Price History

High:1,214.75
Low:1,076.50
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 20261,101.401,195.00+8.50%1,214.751,092.3010,535
07 Sept 20261,121.201,089.85-2.80%1,128.001,088.002,211
04 Sept 20261,106.001,100.45-0.50%1,112.251,089.95717
03 Sept 20261,127.801,104.30-2.08%1,142.501,100.50561
02 Sept 20261,129.601,133.45+0.34%1,153.801,115.001,604
01 Sept 20261,150.001,129.50-1.78%1,185.001,119.052,250
31 Aug 20261,135.501,160.50+2.20%1,193.001,115.007,192
28 Aug 20261,082.551,135.55+4.90%1,146.001,082.155,533
27 Aug 20261,085.451,080.60-0.45%1,099.301,080.002,171
26 Aug 20261,096.801,093.55-0.30%1,096.801,076.50549

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research