AnandRathi

TTK Healthcare Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,032.35
-0.35 (-0.03%)

Stock Price Trend of TTK Healthcare Ltd

TTK Healthcare Ltd Share Price History

High:1,058.20
Low:970.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026970.801,032.35+6.34%1,058.20970.801,351
15 Oct 20261,018.551,032.70+1.39%1,043.051,017.45832
14 Oct 20261,025.501,015.15-1.01%1,026.701,011.00823
13 Oct 20261,008.101,016.40+0.82%1,021.951,008.1063
12 Oct 20261,015.101,020.30+0.51%1,020.301,000.00483
09 Oct 20261,002.401,021.85+1.94%1,032.05999.90226
08 Oct 20261,037.401,008.95-2.74%1,037.401,002.00705
07 Oct 20261,032.001,046.65+1.42%1,047.201,025.85429
06 Oct 20261,000.051,037.15+3.71%1,047.651,000.051,625
05 Oct 20261,050.001,009.20-3.89%1,050.001,003.30768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research