AnandRathi

TTK Healthcare Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,075.90
+25.45 (+2.42%)

Stock Price Trend of TTK Healthcare Ltd

TTK Healthcare Ltd Share Price History

High:1,250.00
Low:1,041.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,041.251,075.90+3.33%1,090.151,041.252,089
18 Sept 20261,048.951,050.45+0.14%1,090.151,045.201,385
17 Sept 20261,060.501,050.75-0.92%1,062.151,046.251,145
16 Sept 20261,066.951,067.65+0.07%1,083.351,056.003,243
15 Sept 20261,101.901,074.70-2.47%1,127.001,070.002,530
11 Sept 20261,139.951,116.05-2.10%1,147.651,112.902,776
10 Sept 20261,190.951,135.75-4.63%1,190.951,120.503,013
09 Sept 20261,218.701,179.65-3.20%1,250.001,172.0017,098
08 Sept 20261,101.401,195.00+8.50%1,214.751,092.3010,535
07 Sept 20261,121.201,089.85-2.80%1,128.001,088.002,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research