AnandRathi

TTK Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,080.60
-12.95 (-1.18%)

Stock Price Trend of TTK Healthcare Ltd

TTK Healthcare Ltd Share Price History

High:1,186.90
Low:1,075.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,085.451,080.60-0.45%1,099.301,080.002,171
26 Aug 20261,096.801,093.55-0.30%1,096.801,076.50549
25 Aug 20261,105.001,095.95-0.82%1,108.001,084.00268
24 Aug 20261,169.301,108.70-5.18%1,169.301,099.451,362
21 Aug 20261,085.651,094.10+0.78%1,141.801,085.253,098
20 Aug 20261,096.401,079.65-1.53%1,096.401,075.20558
19 Aug 20261,104.951,107.70+0.25%1,134.951,089.10266
18 Aug 20261,143.301,112.90-2.66%1,154.501,104.001,818
17 Aug 20261,171.951,141.55-2.59%1,186.901,128.002,466
14 Aug 20261,134.351,160.40+2.30%1,172.251,134.351,456

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research