AnandRathi

Triveni Turbine Ltd Historical Performance

Last Updated Date: 27 Aug 2026
583.95
+9.85 (+1.72%)

Stock Price Trend of Triveni Turbine Ltd

Triveni Turbine Ltd Share Price History

High:604.05
Low:561.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026579.30583.95+0.80%604.05578.001,74,679
26 Aug 2026572.60574.10+0.26%584.95570.502,73,870
25 Aug 2026580.00573.25-1.16%580.90567.0044,831
24 Aug 2026567.90577.05+1.61%589.00567.8538,995
21 Aug 2026581.85574.70-1.23%586.55573.3041,564
20 Aug 2026569.15580.20+1.94%585.85569.1568,697
19 Aug 2026578.55569.95-1.49%584.95561.3510,54,127
18 Aug 2026593.10582.15-1.85%601.50578.7531,119
17 Aug 2026589.75598.10+1.42%600.00582.0025,167
14 Aug 2026592.85592.30-0.09%602.50579.952,62,713

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research