AnandRathi

Triveni Turbine Ltd Historical Performance

Last Updated Date: 22 Sept 2026
549.80
-5.85 (-1.05%)

Stock Price Trend of Triveni Turbine Ltd

Triveni Turbine Ltd Share Price History

High:585.00
Low:532.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026554.90549.80-0.92%565.15547.5519,550
21 Sept 2026565.85555.65-1.80%572.20554.2527,638
18 Sept 2026555.05568.80+2.48%572.75549.902,34,168
17 Sept 2026543.20556.60+2.47%558.80535.4020,111
16 Sept 2026544.95540.65-0.79%545.85532.5029,742
15 Sept 2026570.00546.60-4.11%570.05535.7591,706
11 Sept 2026557.70569.10+2.04%572.40552.2542,360
10 Sept 2026565.70561.25-0.79%574.00555.0026,430
09 Sept 2026579.95564.90-2.60%583.15563.1538,851
08 Sept 2026565.05581.20+2.86%585.00565.0531,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research