AnandRathi

Trishakti Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
265.95
-6.55 (-2.40%)

Stock Price Trend of Trishakti Industries Ltd

Trishakti Industries Ltd Share Price History

High:284.90
Low:224.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026278.00265.95-4.33%284.90263.2044,814
26 Aug 2026264.90272.50+2.87%272.50260.0033,597
25 Aug 2026249.65259.55+3.97%259.55249.6596,041
24 Aug 2026251.20247.20-1.59%255.70246.0042,612
21 Aug 2026252.85249.10-1.48%253.00245.0091,017
20 Aug 2026241.00248.20+2.99%251.85238.001,16,451
19 Aug 2026238.70239.90+0.50%244.20238.0033,890
18 Aug 2026238.40232.60-2.43%238.40232.0016,306
17 Aug 2026231.95239.00+3.04%239.20225.8556,440
14 Aug 2026227.85227.850.00%234.50224.2014,436

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research