AnandRathi

Trishakti Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
238.30
-4.70 (-1.93%)

Stock Price Trend of Trishakti Industries Ltd

Trishakti Industries Ltd Share Price History

High:260.20
Low:220.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026240.20238.30-0.79%245.00232.0016,799
17 Sept 2026238.75243.00+1.78%244.00233.707,794
16 Sept 2026230.80242.60+5.11%248.70230.7524,101
15 Sept 2026259.50241.60-6.90%259.50240.2080,253
11 Sept 2026255.00252.70-0.90%259.70246.7022,292
10 Sept 2026245.00258.10+5.35%260.20245.0019,649
09 Sept 2026237.00249.15+5.13%250.00232.0025,453
08 Sept 2026230.00240.00+4.35%240.05220.1047,830
07 Sept 2026236.00228.65-3.11%236.00226.0039,337
04 Sept 2026245.80237.45-3.40%245.80234.6565,718

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research