AnandRathi

Trishakti Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹260.80
+11.05 (+4.42%)

Stock Price Trend of Trishakti Industries Ltd

Trishakti Industries Ltd Share Price History

High:262.20
Low:241.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026253.00260.80+3.08%262.20249.0037,268
15 Oct 2026255.00249.75-2.06%257.55246.1015,973
14 Oct 2026251.10254.00+1.15%258.95248.0025,168
13 Oct 2026254.95254.950.00%258.95251.057,015
12 Oct 2026254.40254.95+0.22%262.00245.0034,337
09 Oct 2026250.70252.80+0.84%260.00250.059,295
08 Oct 2026251.00250.70-0.12%254.95245.155,709
07 Oct 2026258.00253.95-1.57%260.00252.056,271
06 Oct 2026248.00258.10+4.07%260.00243.5518,504
05 Oct 2026254.00253.55-0.18%261.20241.8513,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research