AnandRathi

Tribhovandas Bhimji Zaveri Ltd Historical Performance

Last Updated Date: 27 Aug 2026
306.85
+1.35 (+0.44%)

Stock Price Trend of Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd Share Price History

High:312.80
Low:240.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026308.90306.85-0.66%312.80300.301,37,303
26 Aug 2026284.40305.50+7.42%309.30277.002,05,881
25 Aug 2026286.20280.70-1.92%290.50270.0054,594
24 Aug 2026281.80286.40+1.63%289.95280.7575,401
21 Aug 2026252.50279.10+10.53%290.60249.802,85,515
20 Aug 2026251.45248.85-1.03%251.65247.8518,653
19 Aug 2026252.35247.80-1.80%253.65247.3060,607
18 Aug 2026240.80251.25+4.34%252.00240.8053,810
17 Aug 2026253.20243.80-3.71%253.20242.0025,754
14 Aug 2026250.10251.30+0.48%254.85243.4055,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research