AnandRathi

Tribhovandas Bhimji Zaveri Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹760.75
+36.20 (+5.00%)

Stock Price Trend of Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd Share Price History

High:760.75
Low:541.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026758.00760.75+0.36%760.75696.8066,439
15 Oct 2026716.00724.55+1.19%724.55705.0067,682
14 Oct 2026657.20690.05+5.00%690.05641.0061,126
13 Oct 2026657.20657.200.00%657.20644.0045,862
12 Oct 2026623.40625.95+0.41%625.95600.0528,519
09 Oct 2026553.60596.15+7.69%596.15541.0082,904
08 Oct 2026589.00567.80-3.60%594.00565.2513,609
07 Oct 2026595.00594.95-0.01%615.00583.7014,612
06 Oct 2026593.80609.95+2.72%623.00565.8552,955
05 Oct 2026626.95595.60-5.00%627.00590.3040,184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research