AnandRathi

Tribhovandas Bhimji Zaveri Ltd Historical Performance

Last Updated Date: 23 Sept 2026
694.95
+30.30 (+4.56%)

Stock Price Trend of Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd Share Price History

High:664.65
Low:474.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026648.00664.65+2.57%664.65638.3550,882
21 Sept 2026604.00633.00+4.80%633.00586.0034,887
18 Sept 2026602.90602.900.00%602.90586.0068,162
17 Sept 2026562.60574.20+2.06%574.20555.5022,118
16 Sept 2026525.50546.90+4.07%550.20505.3094,944
15 Sept 2026548.45524.00-4.46%548.45511.901,16,854
11 Sept 2026482.70522.35+8.21%522.35474.151,97,189
10 Sept 2026519.95497.50-4.32%542.25497.503,40,716
09 Sept 2026572.95523.65-8.60%572.95518.454,66,716
08 Sept 2026545.70545.700.00%545.70545.701,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research