AnandRathi

TransIndia Real Estate Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹28.51
+0.81 (+2.92%)

Stock Price Trend of TransIndia Real Estate Ltd

TransIndia Real Estate Ltd Share Price History

High:31.51
Low:25.03
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202628.1928.51+1.14%28.6727.2411,816
24 Sept 202628.5027.70-2.81%28.5026.6825,146
23 Sept 202627.0027.64+2.37%28.5026.9211,089
22 Sept 202626.8727.47+2.23%27.8826.8710,368
21 Sept 202628.5526.74-6.34%31.0026.5557,271
18 Sept 202630.5029.76-2.43%31.5128.8160,208
17 Sept 202627.1829.95+10.19%30.1926.6535,701
16 Sept 202625.9026.88+3.78%27.2725.039,654
15 Sept 202626.8125.81-3.73%27.3225.0616,473
11 Sept 202626.5027.19+2.60%27.3825.939,301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research