AnandRathi

Transformers & Rectifiers India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
278.35
-1.95 (-0.70%)

Stock Price Trend of Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd Share Price History

High:303.90
Low:269.65
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026279.80278.35-0.52%282.95276.8544,763
18 Sept 2026277.20280.30+1.12%285.10277.2075,691
17 Sept 2026277.95276.15-0.65%286.05275.0587,597
16 Sept 2026278.30277.75-0.20%279.00269.6587,249
15 Sept 2026290.30277.90-4.27%290.30276.8079,202
11 Sept 2026289.00288.10-0.31%290.00285.3070,461
10 Sept 2026297.25290.05-2.42%299.00289.0084,762
09 Sept 2026298.00297.15-0.29%300.55295.5083,369
08 Sept 2026298.05296.75-0.44%299.50295.9063,777
07 Sept 2026302.50299.80-0.89%303.90297.0046,993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research