AnandRathi

Transformers & Rectifiers India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹329.45
-4.40 (-1.32%)

Stock Price Trend of Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd Share Price History

High:360.95
Low:277.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026334.00329.45-1.36%339.70326.054,83,155
15 Oct 2026351.00333.85-4.89%356.75330.409,28,926
14 Oct 2026334.35349.15+4.43%360.95332.1051,65,443
13 Oct 2026299.20303.80+1.54%308.70291.004,99,266
12 Oct 2026291.95294.80+0.98%296.00289.451,63,163
09 Oct 2026283.15290.65+2.65%293.50278.102,03,677
08 Oct 2026289.20283.10-2.11%289.20279.201,10,675
07 Oct 2026284.25288.80+1.60%294.30278.452,58,598
06 Oct 2026286.30283.55-0.96%288.00277.852,37,110
05 Oct 2026289.95285.40-1.57%297.75282.9010,03,151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research