AnandRathi

Transformers & Rectifiers India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
288.10
-1.95 (-0.67%)

Stock Price Trend of Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd Share Price History

High:327.00
Low:285.30
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026289.00288.10-0.31%290.00285.3070,461
10 Sept 2026297.25290.05-2.42%299.00289.0084,762
09 Sept 2026298.00297.15-0.29%300.55295.5083,369
08 Sept 2026298.05296.75-0.44%299.50295.9063,777
07 Sept 2026302.50299.80-0.89%303.90297.0046,993
04 Sept 2026301.00300.70-0.10%305.25300.051,11,089
03 Sept 2026305.00300.85-1.36%305.50300.0554,783
02 Sept 2026309.05302.00-2.28%309.05300.3085,890
01 Sept 2026313.05309.10-1.26%314.00305.351,23,421
31 Aug 2026316.05313.45-0.82%327.00309.158,77,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research