AnandRathi

Transformers & Rectifiers India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
304.50
+0.65 (+0.21%)

Stock Price Trend of Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd Share Price History

High:313.90
Low:284.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026306.40304.50-0.62%313.35302.501,20,866
26 Aug 2026309.60303.85-1.86%310.85302.5083,164
25 Aug 2026303.35307.95+1.52%309.55300.251,46,474
24 Aug 2026300.80302.20+0.47%313.90299.003,14,106
21 Aug 2026285.55298.30+4.47%303.85285.552,56,439
20 Aug 2026291.55285.50-2.08%293.85284.051,15,907
19 Aug 2026299.45291.45-2.67%299.45290.1058,055
18 Aug 2026298.00297.25-0.25%299.00295.8561,779
17 Aug 2026298.65296.35-0.77%299.05294.9052,814
14 Aug 2026292.70297.85+1.76%305.65291.252,23,279

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research