AnandRathi

Tirupati Forge Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹70.11
-0.26 (-0.37%)

Stock Price Trend of Tirupati Forge Ltd

Tirupati Forge Ltd Share Price History

High:74.00
Low:69.39
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202671.1070.11-1.39%71.1070.1167,391
15 Oct 202671.4570.37-1.51%71.4570.3740,626
14 Oct 202673.1971.80-1.90%73.1971.8051,557
13 Oct 202672.1073.19+1.51%73.2170.9987,142
12 Oct 202672.1872.00-0.25%72.1872.001,91,366
09 Oct 202670.7770.770.00%70.7770.771,08,469
08 Oct 202670.0069.39-0.87%70.0269.391,47,853
07 Oct 202670.7570.80+0.07%71.2070.754,08,182
06 Oct 202672.5172.19-0.44%74.0072.193,98,736
05 Oct 202673.6673.660.00%73.6673.6620,721

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research