AnandRathi

Tirupati Forge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
68.12
-1.53 (-2.20%)

Stock Price Trend of Tirupati Forge Ltd

Tirupati Forge Ltd Share Price History

High:74.00
Low:62.54
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202669.6568.12-2.20%70.7067.051,50,927
26 Aug 202673.8069.65-5.62%73.8069.251,86,445
25 Aug 202669.7071.50+2.58%74.0069.701,96,242
24 Aug 202669.5070.73+1.77%72.9066.603,15,766
21 Aug 202666.9069.62+4.07%69.6966.003,40,515
20 Aug 202666.5066.38-0.18%67.0064.361,11,952
19 Aug 202663.7664.88+1.76%66.0063.761,40,931
18 Aug 202664.5064.08-0.65%67.4063.243,79,949
17 Aug 202665.2964.24-1.61%65.8963.003,39,476
14 Aug 202662.5465.84+5.28%67.9962.544,11,575

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research