AnandRathi

Timex Group India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹700.05
+11.85 (+1.72%)

Stock Price Trend of Timex Group India Ltd

Timex Group India Ltd Share Price History

High:758.80
Low:678.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026689.70700.05+1.50%712.55678.0530,356
15 Oct 2026724.30688.20-4.98%724.30681.0047,587
14 Oct 2026730.45714.65-2.16%730.45712.0525,375
13 Oct 2026719.55729.20+1.34%731.10706.9036,341
12 Oct 2026731.95719.40-1.71%731.95709.6536,637
09 Oct 2026709.90725.35+2.18%729.65692.5544,036
08 Oct 2026732.95709.90-3.14%732.95705.0017,100
07 Oct 2026734.00724.15-1.34%744.15714.6567,791
06 Oct 2026735.10732.15-0.40%758.80726.7556,560
05 Oct 2026727.30735.50+1.13%744.50724.5548,732

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research