AnandRathi

Timex Group India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
625.15
-4.90 (-0.78%)

Stock Price Trend of Timex Group India Ltd

Timex Group India Ltd Share Price History

High:647.70
Low:521.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026630.35625.15-0.82%642.00619.2546,280
26 Aug 2026622.65630.05+1.19%647.70613.7597,047
25 Aug 2026593.95616.85+3.86%624.15588.0051,949
24 Aug 2026607.40598.50-1.47%607.40584.3544,903
21 Aug 2026591.50601.50+1.69%609.40591.5046,998
20 Aug 2026561.30590.20+5.15%594.00560.551,16,669
19 Aug 2026546.00565.30+3.53%568.90538.0062,227
18 Aug 2026546.80548.55+0.32%569.00545.3061,793
17 Aug 2026524.60540.70+3.07%546.80521.6048,079
14 Aug 2026538.20524.70-2.51%543.35522.0530,634

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research