AnandRathi

Timex Group India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
709.75
-5.80 (-0.81%)

Stock Price Trend of Timex Group India Ltd

Timex Group India Ltd Share Price History

High:729.00
Low:581.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026615.95715.55+16.17%729.00615.953,59,655
17 Sept 2026603.50611.25+1.28%619.70603.5027,710
16 Sept 2026603.90605.65+0.29%613.75581.3522,386
15 Sept 2026638.70603.60-5.50%638.70601.6523,419
11 Sept 2026620.00631.65+1.88%635.30611.7525,283
10 Sept 2026631.15626.70-0.71%638.00617.9032,857
09 Sept 2026605.95624.20+3.01%632.40605.9539,120
08 Sept 2026630.05606.65-3.71%636.95600.0060,988
07 Sept 2026671.05628.15-6.39%671.05618.001,33,810
04 Sept 2026658.90670.40+1.75%673.90645.4546,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research