AnandRathi

The Bombay Burmah Trading Corporation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,247.40
+15.15 (+1.23%)

Stock Price Trend of The Bombay Burmah Trading Corporation Ltd

The Bombay Burmah Trading Corporation Ltd Share Price History

High:1,335.75
Low:1,205.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,264.851,247.40-1.38%1,264.851,224.7522,57,354
15 Oct 20261,235.001,232.25-0.22%1,241.251,227.002,213
14 Oct 20261,249.251,235.50-1.10%1,258.001,231.0057,163
13 Oct 20261,237.601,244.55+0.56%1,251.501,228.504,271
12 Oct 20261,227.951,246.20+1.49%1,249.851,226.004,644
09 Oct 20261,229.951,221.10-0.72%1,232.301,205.352,713
08 Oct 20261,269.001,223.35-3.60%1,269.701,215.507,153
07 Oct 20261,290.151,270.15-1.55%1,299.901,263.907,027
06 Oct 20261,304.851,299.90-0.38%1,304.901,285.005,738
05 Oct 20261,334.151,305.50-2.15%1,335.751,301.002,368

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research