AnandRathi

The Bombay Burmah Trading Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,614.05
+188.80 (+13.25%)

Stock Price Trend of The Bombay Burmah Trading Corporation Ltd

The Bombay Burmah Trading Corporation Ltd Share Price History

High:1,638.00
Low:1,420.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,450.001,614.05+11.31%1,638.001,449.958,69,267
26 Aug 20261,427.851,425.25-0.18%1,433.251,421.002,209
25 Aug 20261,421.651,426.65+0.35%1,428.401,421.00882
24 Aug 20261,428.001,421.65-0.44%1,430.501,420.00932
21 Aug 20261,437.001,426.50-0.73%1,447.451,425.002,197
20 Aug 20261,448.101,436.35-0.81%1,455.001,434.953,583
19 Aug 20261,468.801,446.30-1.53%1,475.801,440.401,886
18 Aug 20261,478.151,469.15-0.61%1,479.951,463.052,590
17 Aug 20261,492.901,464.25-1.92%1,492.901,455.001,453
14 Aug 20261,488.951,467.75-1.42%1,489.801,465.002,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research