AnandRathi

The Bombay Burmah Trading Corporation Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,510.30
+111.35 (+7.96%)

Stock Price Trend of The Bombay Burmah Trading Corporation Ltd

The Bombay Burmah Trading Corporation Ltd Share Price History

High:1,531.60
Low:1,391.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,407.301,510.30+7.32%1,531.601,407.3019,54,087
17 Sept 20261,419.151,398.95-1.42%1,427.001,395.804,025
16 Sept 20261,431.751,416.75-1.05%1,431.751,391.104,497
15 Sept 20261,445.001,416.60-1.97%1,445.551,411.15929
11 Sept 20261,427.001,423.10-0.27%1,435.051,405.805,254
10 Sept 20261,441.751,436.50-0.36%1,454.501,431.001,983
09 Sept 20261,482.001,446.45-2.40%1,482.001,443.603,820
08 Sept 20261,470.101,473.10+0.20%1,485.051,467.605,631
07 Sept 20261,510.801,473.00-2.50%1,520.001,469.153,526
04 Sept 20261,499.251,496.85-0.16%1,512.951,495.005,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research