AnandRathi
Open Demat A/COpen MF A/C

Thangamayil Jewellery Ltd Historical Performance

Diamond, Gems and JewellerySmall Cap
Last Updated Date: 22 Sept 2026
₹5,085.00
+155.35 (+3.15%)

Stock Price Trend of Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd Share Price History

High:5,505.95
Low:4,776.35
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Sept 20265,043.954,929.65-2.27%5,043.954,886.003,276
18 Sept 20264,849.405,014.90+3.41%5,047.754,807.408,652
17 Sept 20264,962.754,807.40-3.13%4,962.754,800.004,990
16 Sept 20264,900.004,937.25+0.76%4,950.004,776.3510,613
15 Sept 20265,135.454,916.40-4.27%5,135.454,878.7010,374
11 Sept 20265,073.005,135.45+1.23%5,158.005,055.952,669
10 Sept 20265,180.205,073.10-2.07%5,180.205,031.003,269
09 Sept 20265,322.205,114.40-3.90%5,370.905,103.0011,893
08 Sept 20265,492.005,370.00-2.22%5,505.955,338.256,464
07 Sept 20265,339.955,475.70+2.54%5,500.005,336.004,953

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research