AnandRathi
Open Demat A/COpen MF A/C

Thangamayil Jewellery Ltd Historical Performance

Diamond, Gems and JewellerySmall Cap
Last Updated Date: 16 Oct 2026
₹5,096.40
+303.25 (+6.33%)

Stock Price Trend of Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd Share Price History

High:5,220.00
Low:4,600.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264,760.055,096.40+7.07%5,220.004,760.0021,253
15 Oct 20264,803.054,793.15-0.21%4,850.004,767.755,905
14 Oct 20264,970.454,854.25-2.34%4,970.454,840.00898
13 Oct 20264,815.504,884.20+1.43%4,944.854,810.501,419
12 Oct 20264,904.504,888.65-0.32%4,993.254,861.054,177
09 Oct 20264,766.254,892.50+2.65%4,919.954,766.253,139
08 Oct 20264,818.004,812.75-0.11%4,902.004,781.204,238
07 Oct 20264,600.054,800.95+4.37%4,871.854,600.056,981
06 Oct 20264,788.404,759.45-0.60%4,843.504,730.004,969
05 Oct 20264,866.354,749.40-2.40%4,914.904,725.005,361

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research