AnandRathi

Thangamayil Jewellery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,501.65
+11.60 (+0.21%)

Stock Price Trend of Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd Share Price History

High:5,745.95
Low:5,201.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,599.955,501.65-1.76%5,599.955,428.402,985
26 Aug 20265,467.105,490.05+0.42%5,521.005,407.002,457
25 Aug 20265,500.055,394.95-1.91%5,568.205,380.006,202
24 Aug 20265,579.705,494.65-1.52%5,745.955,483.157,578
21 Aug 20265,499.555,487.10-0.23%5,577.905,421.002,936
20 Aug 20265,561.905,456.85-1.89%5,579.955,444.652,826
19 Aug 20265,420.505,507.70+1.61%5,540.005,399.009,196
18 Aug 20265,334.005,491.85+2.96%5,500.005,332.058,544
17 Aug 20265,498.605,334.00-2.99%5,498.605,285.9010,976
14 Aug 20265,349.305,428.25+1.48%5,472.755,201.006,357

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research