AnandRathi

Thacker & Company Ltd Historical Performance

Last Updated Date: 21 Aug 2026
1,059.80
-3.15 (-0.30%)

Stock Price Trend of Thacker & Company Ltd

Thacker & Company Ltd Share Price History

High:1,068.95
Low:971.00
Day OpenCloseChange%Day HighDay LowVolume
21 Aug 20261,059.801,059.800.00%1,059.801,059.8020
14 Aug 20261,021.001,062.95+4.11%1,064.951,021.006
13 Aug 20261,016.001,016.000.00%1,016.001,016.001
11 Aug 20261,016.051,016.00-0.00%1,016.051,016.004
30 Jul 2026971.001,068.95+10.09%1,068.95971.002
29 Jul 20261,020.001,020.000.00%1,020.001,020.006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research