AnandRathi

Thacker & Company Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹865.00
-31.00 (-3.46%)

Stock Price Trend of Thacker & Company Ltd

Thacker & Company Ltd Share Price History

High:1,089.00
Low:865.00
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 2026940.00865.00-7.98%940.00865.00618
09 Oct 2026901.00896.00-0.55%901.00896.008
08 Oct 2026931.00931.000.00%931.00931.0017
07 Oct 2026939.65960.00+2.17%960.00939.654
06 Oct 2026971.00970.00-0.10%971.00970.0011
05 Oct 2026870.00989.00+13.68%989.00870.009
01 Oct 2026966.95964.65-0.24%1,038.00964.653
30 Sept 2026960.05966.95+0.72%971.00960.0080
23 Sept 20261,000.001,074.00+7.40%1,074.001,000.003
22 Sept 20261,001.001,089.00+8.79%1,089.00990.006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research