AnandRathi

Thacker & Company Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,090.00
+90.00 (+9.00%)

Stock Price Trend of Thacker & Company Ltd

Thacker & Company Ltd Share Price History

High:1,112.40
Low:1,000.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,090.001,090.000.00%1,090.001,090.001
16 Sept 20261,000.001,000.000.00%1,000.001,000.001
15 Sept 20261,094.001,094.000.00%1,094.001,094.002
11 Sept 20261,100.001,095.00-0.45%1,100.001,000.003
10 Sept 20261,015.001,015.000.00%1,015.001,015.001
07 Sept 20261,020.001,015.00-0.49%1,057.001,010.0025
04 Sept 20261,100.001,100.000.00%1,100.001,095.0098
01 Sept 20261,100.001,112.40+1.13%1,112.401,100.00101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research