AnandRathi

Thaai Casting Ltd Historical Performance

Last Updated Date: 27 Aug 2026
137.65
-2.30 (-1.64%)

Stock Price Trend of Thaai Casting Ltd

Thaai Casting Ltd Share Price History

High:147.45
Low:123.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026138.00137.65-0.25%138.35130.0087,200
26 Aug 2026140.60139.95-0.46%140.60135.0041,600
25 Aug 2026140.25139.95-0.21%144.75136.8032,800
24 Aug 2026135.10140.00+3.63%145.00132.001,64,800
21 Aug 2026147.40142.25-3.49%147.45139.9547,200
20 Aug 2026138.00142.90+3.55%145.05126.501,37,600
19 Aug 2026137.00131.00-4.38%138.00129.0061,600
18 Aug 2026141.10138.35-1.95%143.00132.5054,400
17 Aug 2026134.50141.55+5.24%146.90134.501,15,200
14 Aug 2026125.00134.15+7.32%137.00123.201,94,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research