AnandRathi

Thaai Casting Ltd Historical Performance

Last Updated Date: 21 Sept 2026
138.75
+6.45 (+4.88%)

Stock Price Trend of Thaai Casting Ltd

Thaai Casting Ltd Share Price History

High:144.00
Low:98.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026128.70138.75+7.81%144.00126.051,90,400
18 Sept 2026123.80132.30+6.87%138.55122.0079,200
17 Sept 2026124.00125.05+0.85%128.00118.0580,800
16 Sept 2026114.05121.85+6.84%126.50110.0548,800
15 Sept 2026114.00118.60+4.04%120.00112.0059,200
11 Sept 2026110.25113.05+2.54%114.00109.5048,000
10 Sept 2026113.00113.20+0.18%114.00107.0060,000
09 Sept 2026113.50113.80+0.26%118.00112.0536,800
08 Sept 2026113.05111.30-1.55%114.3098.003,13,600
07 Sept 2026121.00113.05-6.57%122.95107.001,28,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research