AnandRathi

Thaai Casting Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹127.05
-1.65 (-1.28%)

Stock Price Trend of Thaai Casting Ltd

Thaai Casting Ltd Share Price History

High:144.00
Low:122.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026125.00127.05+1.64%132.90125.008,000
15 Oct 2026132.50128.70-2.87%132.50128.0511,200
14 Oct 2026127.00128.05+0.83%131.90125.0036,000
13 Oct 2026128.00124.05-3.09%128.00124.0011,200
12 Oct 2026126.00129.00+2.38%129.50122.0026,400
09 Oct 2026129.00127.10-1.47%130.00127.0092,000
08 Oct 2026136.00131.00-3.68%136.00122.5098,400
07 Oct 2026132.70133.95+0.94%139.00132.701,46,400
06 Oct 2026137.00137.45+0.33%141.15133.001,54,400
05 Oct 2026140.15139.30-0.61%144.00136.0040,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research