AnandRathi

Tempsens Instruments (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
540.95
+13.80 (+2.62%)

Stock Price Trend of Tempsens Instruments (India) Ltd

Tempsens Instruments (India) Ltd Share Price History

High:609.05
Low:506.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026533.50527.15-1.19%540.35521.101,44,782
18 Sept 2026543.55532.00-2.12%551.45527.001,54,346
17 Sept 2026518.90541.75+4.40%562.00506.752,11,621
16 Sept 2026529.35540.35+2.08%546.20520.852,99,955
15 Sept 2026589.00525.50-10.78%589.05517.302,19,693
11 Sept 2026578.80584.60+1.00%593.65561.603,84,060
10 Sept 2026596.10582.00-2.37%602.20575.552,07,400
09 Sept 2026574.05590.05+2.79%609.05571.756,41,820
08 Sept 2026546.65571.40+4.53%573.90538.002,24,191
07 Sept 2026560.95545.10-2.83%560.95540.001,05,331

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research