AnandRathi

Tempsens Instruments (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹556.25
+0.70 (+0.13%)

Stock Price Trend of Tempsens Instruments (India) Ltd

Tempsens Instruments (India) Ltd Share Price History

High:615.00
Low:486.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026559.00556.25-0.49%571.30551.8052,188
15 Oct 2026584.70555.55-4.99%587.00549.002,24,041
14 Oct 2026595.25588.40-1.15%611.45583.401,03,986
13 Oct 2026598.20598.15-0.01%615.00578.154,10,861
12 Oct 2026581.00591.55+1.82%595.00571.001,53,051
09 Oct 2026564.70575.85+1.97%583.55551.6078,567
08 Oct 2026573.90560.70-2.30%583.20555.9098,642
07 Oct 2026515.30577.65+12.10%602.50514.754,85,867
06 Oct 2026494.05514.75+4.19%518.00486.5068,468
05 Oct 2026510.40492.55-3.50%519.35486.001,35,590

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research