AnandRathi

Tega Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,919.50
+202.10 (+11.77%)

Stock Price Trend of Tega Industries Ltd

Tega Industries Ltd Share Price History

High:1,942.00
Low:1,537.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,699.901,919.50+12.92%1,942.001,699.901,77,647
16 Sept 20261,665.451,717.40+3.12%1,730.501,632.8510,177
15 Sept 20261,752.651,670.95-4.66%1,752.651,662.3013,909
11 Sept 20261,721.001,731.10+0.59%1,740.351,677.9010,952
10 Sept 20261,698.501,721.30+1.34%1,779.351,698.5042,475
09 Sept 20261,620.051,680.15+3.71%1,743.551,620.0555,568
08 Sept 20261,607.751,634.20+1.65%1,689.151,591.7527,001
07 Sept 20261,567.351,606.65+2.51%1,638.001,541.3026,215
04 Sept 20261,553.001,547.15-0.38%1,555.851,537.852,395
03 Sept 20261,553.001,552.65-0.02%1,560.751,540.005,608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research