AnandRathi

Tega Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,920.80
+30.00 (+1.59%)

Stock Price Trend of Tega Industries Ltd

Tega Industries Ltd Share Price History

High:2,165.05
Low:1,865.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,898.001,920.80+1.20%1,950.001,892.8513,587
15 Oct 20261,969.051,890.80-3.97%1,969.051,882.4018,110
14 Oct 20261,996.601,969.05-1.38%2,000.001,940.908,897
13 Oct 20261,919.051,989.70+3.68%2,017.551,865.1521,545
12 Oct 20261,948.051,905.75-2.17%1,955.701,889.4013,543
09 Oct 20261,982.601,934.95-2.40%2,005.001,926.3533,550
08 Oct 20262,120.701,958.95-7.63%2,120.701,954.0058,841
07 Oct 20262,092.802,124.20+1.50%2,165.052,089.5027,931
06 Oct 20262,095.052,092.80-0.11%2,126.502,056.3512,180
05 Oct 20262,110.402,062.20-2.28%2,133.002,020.0029,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research