AnandRathi

Tega Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,622.50
-26.10 (-1.58%)

Stock Price Trend of Tega Industries Ltd

Tega Industries Ltd Share Price History

High:1,834.80
Low:1,616.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,642.451,622.50-1.21%1,662.001,616.205,651
26 Aug 20261,701.001,648.60-3.08%1,701.001,642.105,052
25 Aug 20261,729.901,675.05-3.17%1,729.901,670.457,482
24 Aug 20261,767.351,705.00-3.53%1,770.501,697.1012,654
21 Aug 20261,791.101,744.10-2.62%1,791.101,736.153,315
20 Aug 20261,733.101,776.30+2.49%1,834.801,732.6026,244
19 Aug 20261,703.051,724.35+1.25%1,743.501,690.406,055
18 Aug 20261,754.051,731.70-1.27%1,754.051,704.003,389
17 Aug 20261,695.501,740.85+2.67%1,750.001,690.008,597
14 Aug 20261,669.851,704.35+2.07%1,735.151,665.9512,002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research