AnandRathi

TBO Tek Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,645.60
+14.15 (+0.87%)

Stock Price Trend of TBO Tek Ltd

TBO Tek Ltd Share Price History

High:1,740.85
Low:1,601.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,630.051,645.60+0.95%1,684.051,630.054,257
16 Sept 20261,630.001,631.45+0.09%1,649.001,601.953,074
15 Sept 20261,675.601,655.45-1.20%1,675.601,647.505,765
11 Sept 20261,652.201,678.50+1.59%1,685.001,629.509,560
10 Sept 20261,714.951,672.75-2.46%1,714.951,667.204,904
09 Sept 20261,690.001,720.55+1.81%1,735.001,682.003,996
08 Sept 20261,704.501,691.05-0.79%1,704.501,668.808,556
07 Sept 20261,687.951,715.30+1.62%1,719.301,680.002,490
04 Sept 20261,710.451,684.25-1.53%1,735.151,674.003,394
03 Sept 20261,702.001,732.65+1.80%1,740.851,695.803,99,420

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research