AnandRathi

TBO Tek Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,693.00
-15.60 (-0.91%)

Stock Price Trend of TBO Tek Ltd

TBO Tek Ltd Share Price History

High:1,737.00
Low:1,608.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,689.951,693.00+0.18%1,725.001,685.001,68,853
26 Aug 20261,727.001,708.60-1.07%1,735.651,690.505,047
25 Aug 20261,711.801,723.80+0.70%1,737.001,686.256,346
24 Aug 20261,700.001,700.45+0.03%1,715.801,670.958,453
21 Aug 20261,716.301,703.70-0.73%1,716.351,685.003,325
20 Aug 20261,661.451,701.20+2.39%1,731.601,661.455,648
19 Aug 20261,708.651,660.55-2.82%1,731.001,650.757,927
18 Aug 20261,715.001,706.85-0.48%1,725.001,670.5022,554
17 Aug 20261,632.201,700.60+4.19%1,705.001,615.5514,580
14 Aug 20261,610.001,630.60+1.28%1,660.901,608.052,09,612

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research