AnandRathi

TBO Tek Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,623.85
-5.50 (-0.34%)

Stock Price Trend of TBO Tek Ltd

TBO Tek Ltd Share Price History

High:1,771.00
Low:1,601.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,635.001,623.85-0.68%1,639.801,622.851,251
15 Oct 20261,670.001,629.35-2.43%1,672.201,625.352,991
14 Oct 20261,666.251,667.40+0.07%1,674.001,649.802,683
13 Oct 20261,624.001,647.70+1.46%1,659.901,601.1011,927
12 Oct 20261,666.051,632.10-2.04%1,677.001,624.102,197
09 Oct 20261,672.001,665.15-0.41%1,677.901,635.456,435
08 Oct 20261,733.801,665.75-3.92%1,733.801,653.8511,768
07 Oct 20261,692.951,705.10+0.72%1,771.001,678.002,92,725
06 Oct 20261,656.001,692.65+2.21%1,700.001,624.553,214
05 Oct 20261,667.151,656.20-0.66%1,698.551,650.402,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research