AnandRathi

Taurian MPS Ltd Historical Performance

Last Updated Date: 27 Aug 2026
500.95
-19.05 (-3.66%)

Stock Price Trend of Taurian MPS Ltd

Taurian MPS Ltd Share Price History

High:544.80
Low:392.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026511.00500.95-1.97%511.00500.0020,000
26 Aug 2026529.70520.00-1.83%544.80520.0024,800
25 Aug 2026432.50510.00+17.92%530.40432.501,35,200
24 Aug 2026463.00442.00-4.54%463.00436.0048,000
21 Aug 2026445.05451.35+1.42%460.00445.0517,600
20 Aug 2026453.90457.25+0.74%463.00452.0015,200
19 Aug 2026459.95449.60-2.25%460.00447.0022,400
18 Aug 2026445.00461.10+3.62%463.00440.0055,200
17 Aug 2026421.00434.95+3.31%457.00421.0080,000
14 Aug 2026410.00429.00+4.63%447.00392.0591,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research