AnandRathi

Taurian MPS Ltd Historical Performance

Last Updated Date: 17 Sept 2026
492.65
+23.15 (+4.93%)

Stock Price Trend of Taurian MPS Ltd

Taurian MPS Ltd Share Price History

High:514.80
Low:433.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026475.00492.65+3.72%492.95474.0035,200
16 Sept 2026446.25469.50+5.21%473.65433.0075,200
15 Sept 2026455.00451.10-0.86%479.85450.0044,000
11 Sept 2026463.50457.00-1.40%472.00454.0012,800
10 Sept 2026459.05463.50+0.97%470.00459.057,200
09 Sept 2026471.70468.00-0.78%475.00468.008,000
08 Sept 2026452.55473.45+4.62%485.00452.5526,400
07 Sept 2026472.10470.10-0.42%491.95469.3036,800
04 Sept 2026506.00494.00-2.37%506.00483.2015,200
03 Sept 2026500.00506.00+1.20%514.80500.0012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research