AnandRathi

Taurian MPS Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹617.00
+19.00 (+3.18%)

Stock Price Trend of Taurian MPS Ltd

Taurian MPS Ltd Share Price History

High:666.95
Low:583.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026609.90617.00+1.16%627.50609.9015,200
15 Oct 2026630.00598.00-5.08%641.90593.0012,000
14 Oct 2026605.00615.00+1.65%620.00605.004,000
13 Oct 2026611.00593.95-2.79%611.00583.0512,000
12 Oct 2026620.00610.05-1.60%629.80610.055,600
09 Oct 2026630.15622.25-1.25%637.00622.2524,000
08 Oct 2026640.00655.00+2.34%656.95626.005,600
07 Oct 2026660.00655.50-0.68%666.95655.0012,800
06 Oct 2026618.00645.50+4.45%646.25618.0034,400
05 Oct 2026609.90617.85+1.30%617.85597.5024,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research