AnandRathi

Tata Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
800.25
+6.95 (+0.88%)

Stock Price Trend of Tata Technologies Ltd

Tata Technologies Ltd Share Price History

High:871.20
Low:778.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026807.55800.25-0.90%807.55778.7553,279
26 Aug 2026809.80793.30-2.04%809.80787.0041,968
25 Aug 2026803.95798.10-0.73%803.95785.0599,641
24 Aug 2026820.70796.80-2.91%834.25793.4585,299
21 Aug 2026825.65820.15-0.67%826.05812.9053,406
20 Aug 2026822.90823.75+0.10%835.95816.951,17,628
19 Aug 2026836.25809.85-3.16%845.00801.101,30,131
18 Aug 2026840.00836.20-0.45%844.45815.301,75,728
17 Aug 2026867.00841.70-2.92%867.00839.4552,970
14 Aug 2026869.90867.20-0.31%871.20856.0046,872

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research