AnandRathi

Tata Elxsi Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,633.00
-15.20 (-0.42%)

Stock Price Trend of Tata Elxsi Ltd

Tata Elxsi Ltd Share Price History

High:3,823.75
Low:3,613.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,650.003,633.00-0.47%3,661.003,622.655,493
26 Aug 20263,734.203,648.20-2.30%3,734.203,630.008,672
25 Aug 20263,652.403,649.00-0.09%3,693.153,613.0015,583
24 Aug 20263,732.203,679.95-1.40%3,768.003,663.9515,878
21 Aug 20263,674.403,695.40+0.57%3,736.153,637.2523,639
20 Aug 20263,697.053,690.00-0.19%3,775.003,675.8022,384
19 Aug 20263,649.953,637.25-0.35%3,672.003,637.257,669
18 Aug 20263,763.653,661.10-2.72%3,763.653,658.3021,907
17 Aug 20263,823.753,764.00-1.56%3,823.753,701.108,248
14 Aug 20263,795.653,769.00-0.70%3,805.003,753.005,374

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research