AnandRathi

Tanla Platforms Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹535.35
+36.35 (+7.28%)

Stock Price Trend of Tanla Platforms Ltd

Tanla Platforms Ltd Share Price History

High:536.25
Low:480.15
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026503.00535.35+6.43%536.25502.851,06,042
12 Oct 2026498.90499.00+0.02%504.00496.9519,355
09 Oct 2026492.90496.30+0.69%508.65492.8544,064
08 Oct 2026494.75492.95-0.36%501.00488.3517,049
07 Oct 2026491.75494.75+0.61%502.25488.8512,424
06 Oct 2026488.25491.80+0.73%493.30487.6014,007
05 Oct 2026490.85488.25-0.53%495.35485.7512,297
01 Oct 2026492.50487.75-0.96%499.20480.1517,752
30 Sept 2026490.25492.50+0.46%502.45490.259,035
29 Sept 2026497.20490.25-1.40%498.00488.8018,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research