AnandRathi

Tanla Platforms Ltd Historical Performance

Last Updated Date: 17 Sept 2026
495.30
+7.55 (+1.55%)

Stock Price Trend of Tanla Platforms Ltd

Tanla Platforms Ltd Share Price History

High:536.00
Low:484.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026487.75495.30+1.55%499.95487.7014,312
16 Sept 2026494.95487.75-1.45%503.20484.5020,021
15 Sept 2026504.05490.40-2.71%515.60488.2054,290
11 Sept 2026500.90502.70+0.36%504.60497.5523,488
10 Sept 2026508.00504.45-0.70%517.40502.3015,431
09 Sept 2026510.00509.70-0.06%520.00504.7531,125
08 Sept 2026518.35512.75-1.08%520.15510.6013,309
07 Sept 2026523.00520.25-0.53%523.00512.3027,011
04 Sept 2026513.00521.15+1.59%528.10513.0043,036
03 Sept 2026528.45515.10-2.53%536.00510.0551,721

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research