AnandRathi

Tanla Platforms Ltd Historical Performance

Last Updated Date: 27 Aug 2026
531.85
+4.20 (+0.80%)

Stock Price Trend of Tanla Platforms Ltd

Tanla Platforms Ltd Share Price History

High:592.10
Low:522.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026526.70531.85+0.98%547.00526.7041,200
26 Aug 2026559.75527.65-5.73%563.35522.2575,277
25 Aug 2026566.00555.60-1.84%572.90553.3534,893
24 Aug 2026576.95565.95-1.91%583.90562.0076,383
21 Aug 2026567.45570.40+0.52%582.00567.4517,323
20 Aug 2026571.95572.85+0.16%592.10571.0028,939
19 Aug 2026576.80571.90-0.85%585.55570.0019,100
18 Aug 2026572.80576.65+0.67%579.40555.8051,738
17 Aug 2026579.30572.85-1.11%584.35570.0530,868
14 Aug 2026587.00582.10-0.83%592.00578.5016,114

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research