AnandRathi

Tanfac Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3,526.80
+140.05 (+4.14%)

Stock Price Trend of Tanfac Industries Ltd

Tanfac Industries Ltd Share Price History

High:3,614.00
Low:3,050.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263,373.053,526.80+4.56%3,614.003,315.5539,695
16 Sept 20263,475.003,386.75-2.54%3,475.003,167.2017,120
15 Sept 20263,434.953,461.50+0.77%3,507.853,365.0020,140
11 Sept 20263,352.053,379.55+0.82%3,400.003,262.009,920
10 Sept 20263,479.053,383.85-2.74%3,539.953,365.306,072
09 Sept 20263,570.103,513.80-1.58%3,570.103,431.1017,373
08 Sept 20263,435.803,567.65+3.84%3,588.803,435.8026,224
07 Sept 20263,206.053,435.80+7.17%3,476.003,170.0043,243
04 Sept 20263,075.003,231.60+5.09%3,288.503,073.9515,025
03 Sept 20263,094.003,056.30-1.22%3,144.003,050.0012,765

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research