AnandRathi

Tanfac Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹3,544.30
+81.65 (+2.36%)

Stock Price Trend of Tanfac Industries Ltd

Tanfac Industries Ltd Share Price History

High:3,630.00
Low:2,951.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20263,405.153,544.30+4.09%3,630.003,351.5517,432
15 Oct 20263,497.153,462.65-0.99%3,598.003,350.0041,139
14 Oct 20263,388.003,497.15+3.22%3,501.003,350.0045,671
13 Oct 20263,218.953,367.05+4.60%3,378.003,201.0036,009
12 Oct 20263,146.353,197.70+1.63%3,219.003,111.008,257
09 Oct 20263,133.003,146.35+0.43%3,216.903,076.7010,428
08 Oct 20263,168.503,176.10+0.24%3,223.052,951.0028,850
07 Oct 20263,238.903,168.50-2.17%3,280.003,135.0014,201
06 Oct 20263,195.003,204.30+0.29%3,279.903,152.109,864
05 Oct 20263,251.003,182.50-2.11%3,299.953,175.009,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research