AnandRathi

Tanfac Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,115.50
+39.20 (+1.27%)

Stock Price Trend of Tanfac Industries Ltd

Tanfac Industries Ltd Share Price History

High:3,648.00
Low:3,013.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,084.803,115.50+1.00%3,244.003,073.8510,481
26 Aug 20263,139.653,076.30-2.02%3,144.003,013.3025,487
25 Aug 20263,200.003,079.65-3.76%3,219.603,026.5546,667
24 Aug 20263,379.953,191.15-5.59%3,389.053,163.0012,017
21 Aug 20263,250.053,318.20+2.10%3,335.003,162.6020,439
20 Aug 20263,379.003,286.00-2.75%3,480.003,219.9518,734
19 Aug 20263,467.003,364.25-2.96%3,480.003,337.008,394
18 Aug 20263,499.003,464.95-0.97%3,525.003,410.009,195
17 Aug 20263,500.003,473.75-0.75%3,580.003,420.0019,323
14 Aug 20263,531.903,544.55+0.36%3,648.003,416.3024,860

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research