AnandRathi

Tamilnad Mercantile Bank Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹856.65
+0.35 (+0.04%)

Stock Price Trend of Tamilnad Mercantile Bank Ltd

Tamilnad Mercantile Bank Ltd Share Price History

High:917.70
Low:850.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026857.50856.65-0.10%863.35850.002,121
15 Oct 2026856.85856.30-0.06%864.50850.903,676
14 Oct 2026872.90864.50-0.96%876.75861.502,035
13 Oct 2026878.30873.60-0.54%881.90869.403,925
12 Oct 2026873.95878.30+0.50%884.60862.055,993
09 Oct 2026854.45874.60+2.36%879.00853.309,217
08 Oct 2026876.95856.90-2.29%879.00853.453,417
07 Oct 2026873.65877.00+0.38%884.95861.504,351
06 Oct 2026878.00879.80+0.21%890.05874.754,840
05 Oct 2026871.55885.35+1.58%917.70871.5527,230

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research