AnandRathi

Tamilnad Mercantile Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
893.40
-4.15 (-0.46%)

Stock Price Trend of Tamilnad Mercantile Bank Ltd

Tamilnad Mercantile Bank Ltd Share Price History

High:907.30
Low:824.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026897.60893.40-0.47%902.00883.102,746
26 Aug 2026887.30897.55+1.16%907.30876.4512,400
25 Aug 2026884.90871.80-1.48%889.00867.404,081
24 Aug 2026878.15874.95-0.36%883.55870.058,358
21 Aug 2026879.40878.15-0.14%895.00868.5520,879
20 Aug 2026847.00870.00+2.72%872.00846.3018,291
19 Aug 2026847.00839.60-0.87%847.95824.5010,030
18 Aug 2026842.80847.55+0.56%850.00836.955,141
17 Aug 2026860.25843.10-1.99%860.25834.306,167
14 Aug 2026858.00848.45-1.11%862.15847.854,531

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research