AnandRathi

Tamilnad Mercantile Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
891.75
-10.40 (-1.15%)

Stock Price Trend of Tamilnad Mercantile Bank Ltd

Tamilnad Mercantile Bank Ltd Share Price History

High:954.70
Low:859.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026909.40891.75-1.94%910.80890.003,706
16 Sept 2026871.55902.15+3.51%910.50864.2512,516
15 Sept 2026909.00870.35-4.25%915.00859.3019,811
11 Sept 2026920.70911.95-0.95%920.70902.854,084
10 Sept 2026923.05922.00-0.11%928.80919.302,399
09 Sept 2026926.75922.55-0.45%928.25916.451,798
08 Sept 2026931.80926.00-0.62%938.30919.805,223
07 Sept 2026945.75937.00-0.93%954.70930.207,041
04 Sept 2026945.85931.75-1.49%946.00930.056,295
03 Sept 2026908.85943.85+3.85%947.70908.8518,481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research